ประวัติ ศาสตร์ มาร์กเยอรมัน / ดอลลาร์สิงคโปร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /SGD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กเยอรมัน = 0.8408 ดอลลาร์สิงคโปร์

ขั้นต่ำใน

1 มาร์กเยอรมัน = 0.7059 ดอลลาร์สิงคโปร์

ประวัติราคา SGD / DEM

Date DEM/SGD
0.7535
0.7534
0.7557
0.7548
0.7558
0.7603
0.7597
0.7605
0.7601
0.7618
0.7644
0.7633
0.7636
0.7653
0.7653
0.7583
0.7569
0.7570
0.7516
0.7574
0.7609
0.7636
0.7649
0.7705
0.7672
0.7715
0.7649
0.7670
0.7684
0.7738
0.7748
0.7750
0.7723
0.7695
0.7686
0.7722
0.7698
0.7686
0.7722
0.7702
0.7684
0.7730
0.7736
0.7736
0.7701
0.7718
0.7689
0.7637
0.7664
0.7643
0.7623
0.7627
0.7657
0.7650
0.7675
0.7658
0.7608
0.7567
0.7511
0.7524
0.7476
0.7438
0.7407
0.7464
0.7637
0.7682
0.7631
0.7548
0.7430
0.7395
0.7426
0.7388
0.7218
0.7163
0.7191
0.7142
0.7182
0.7202
0.7220
0.7180
0.7240
0.7233
0.7221
0.7255
0.7234
0.7221
0.7211
0.7250
0.7267
0.7338
0.7315
0.7281
0.7296
0.7316
0.7318
0.7334
0.7373
0.7369
0.7397
0.7444
0.7414
0.7404
0.7421
0.7430
0.7494
0.7487
0.7473
0.7454
0.7424
0.7421
0.7445
0.7503
0.7489
0.7482
0.7466
0.7439
0.7451
0.7420
0.7405
0.7484
0.7426
0.7458
0.7446
0.7435
0.7456
0.7458
0.7418
0.7407
0.7398
0.7421
0.7466
0.7465
0.7439
0.7448
0.7465
0.7440
0.7397
0.7412
0.7488
0.7485
0.7435
0.7405
0.7407
0.7457
0.7385
0.7378
0.7360
0.7399
0.7454
0.7477
0.7480
0.7501
0.7563
0.7561
0.7544
0.7477
0.7534
0.7596
0.7564
0.7536
0.7551
0.7489
0.7393
0.7390
0.7413
0.7441
0.7429
0.7452
0.7498
0.7535
0.7452
0.7388
0.7350
0.7307
0.7296
0.7286
0.7284
0.7293
0.7328
0.7310
0.7301
0.7320
0.7328
0.7360
0.7301
0.7280
0.7294
0.7239
0.7244
0.7179
0.7153
0.7182
0.7154
0.7136
0.7191
0.7065
0.7218
0.7229
0.7134
0.7142
0.7101
0.7162
0.7187
0.7224
0.7245
0.7249
0.7218
0.7445
0.7494
0.7467
0.7423
0.7526
0.7529
0.7508
0.7423
0.7507
0.7446
0.7525
0.7653
0.7644
0.7568
0.7775
0.7789
0.7787
0.7860
0.7760
0.7789
0.7867
0.7855
0.7820
0.7856
0.7883
0.7894
0.7898
0.7901
0.7843
0.7870
0.7983
0.7997
0.7997
0.8011
0.8007
0.8062
0.8098
0.8107
0.8105
0.8146
0.8115
0.8146
0.8162
0.8145
0.8215
0.8195
0.8225
0.8200
0.8160
0.8189
0.8183
0.8223
0.8246
0.8261
0.8295
0.8299
0.8233
0.8198
0.8189
0.8187
0.8164
0.8102
0.8112
0.8175
0.8183
0.8179
0.8218
0.8203
0.8212
0.8219
0.8241
0.8217
0.8271
0.8272
0.8311
0.8338
0.8286
0.8276
0.8177
0.8136
0.8158
0.8146
0.8123
0.8221
0.8175
0.8196
0.8197
0.8187
0.8191
0.8280
0.8259
0.8304
0.8263
0.8305
0.8244
0.8276
0.8293
0.8134
0.8067
0.8052
0.8012
0.8021
0.8053
0.8021
0.8011
0.7938
0.7915
0.7834
0.7895
0.7860
0.7895
0.7900
0.7904
0.8031
0.8018
0.8121
0.8078
0.7911
0.7760
0.7700
0.7748
0.7750
0.7649
0.7641
0.7667
0.7722
0.7722
0.7688
0.7719
0.7693
0.7740
0.7684
0.7703
0.7676
0.7729
0.7731
0.7762
0.7718
0.7750
0.7703
0.7743
0.7739
0.7797
0.7801
0.7882
0.7860
0.7958
0.7963
0.7807
0.7799
0.7808
0.7798
0.7825
0.7888
0.7866
0.7903
0.7858
0.7871
0.7854
0.7868
0.7809
0.7785
0.7808
0.7819
0.7797
0.7765
0.7810
0.7833
0.7814
0.7852
0.7840
0.7846
0.7846
0.7911
0.7907
0.7900
0.7939
0.7956
0.8007
0.8007
0.7966
0.7979
0.7933
0.7966
0.8033
0.7947
0.8019
0.8048
0.8092
0.8149
0.8134
0.8121
0.8209
0.8204
0.8176
0.8147
0.8138
0.8043
0.8024
0.8087
0.8147
0.8164
0.8153
0.8148
0.8149
0.8148
0.8035
0.8041
0.7995
0.7984
0.8079
0.8149
0.8144
0.8190
0.8275
0.8295
0.8263
0.8253
0.8332
0.8304
0.8279
0.8289
0.8334
0.8321
0.8362
0.8295
0.8269
0.8294
0.8153
0.8214
0.8157
0.8125
0.8137
0.8175
0.8195
0.8144
0.8125
0.8181
0.8158
0.8184
0.8170
0.8189
0.8239
0.8232
0.8253
0.8290
0.8219
0.8209
0.8220
0.8194
0.8107
0.8040
0.8070
0.8036
0.7939
0.7906
0.7926
0.7952
0.7894
0.7967
0.7846
0.7853
0.7787
0.7738
0.7606
0.7609
0.7618
0.7740
0.7664
0.7706
0.7640
0.7600
0.7692
0.7715
0.7745
0.7774
0.7797
0.7748
0.7768
0.7752
0.7731
0.7706
0.7741
0.7800
0.7726
0.7732
0.7768
0.7848
0.7804
0.7748
0.7812
0.7832
0.7823
0.7825
0.7784
0.7792
0.7735
0.7776
0.7818
0.7680
0.7631
0.7660
0.7654
0.7635
0.7619
0.7662
0.7669
0.7786
0.7827
0.7858
0.7851
0.7918
0.7964
0.7937
0.7836
0.7778
0.7850
0.7851
0.7869
0.7813
0.7818
0.7826
0.7751
0.7888
0.7992
0.8051
0.8025
0.7946
0.7901
0.8033
0.8003
0.7879
0.7871
0.7841
0.7899
0.7782
0.7638
0.7718
0.7823