ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /ARS ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์จิบูตี = 4.9459 เปโซอาร์เจนตินา
ขั้นต่ำใน
1 ฟรังก์จิบูตี = 0.0158 เปโซอาร์เจนตินา
Date | DJF/ARS |
---|---|
4.9349 | |
4.9096 | |
4.8836 | |
4.8663 | |
4.8531 | |
4.8190 | |
4.7733 | |
4.7729 | |
4.7480 | |
4.7282 | |
4.7054 | |
4.6738 | |
4.6510 | |
4.6424 | |
4.6160 | |
4.5984 | |
4.5594 | |
4.5599 | |
4.5214 | |
4.5101 | |
2.0546 | |
2.0368 | |
2.0205 | |
1.9881 | |
1.9675 | |
1.9702 | |
1.9656 | |
1.9691 | |
1.9690 | |
1.9684 | |
1.9678 | |
1.9682 | |
1.9667 | |
1.9680 | |
1.9681 | |
1.9681 | |
1.9651 | |
1.9663 | |
1.5925 | |
1.5469 | |
1.5269 | |
1.5009 | |
1.4761 | |
1.4495 | |
1.4314 | |
1.4009 | |
1.3863 | |
1.3643 | |
1.3397 | |
1.3175 | |
1.2954 | |
1.2793 | |
1.2499 | |
1.2406 | |
1.2145 | |
1.1282 | |
1.1211 | |
1.1067 | |
1.0859 | |
1.0778 | |
1.0639 | |
1.0484 | |
1.0371 | |
1.0245 | |
1.0160 | |
1.0019 | |
0.9795 | |
0.9767 | |
0.9632 | |
0.9516 | |
0.9363 | |
0.9168 | |
0.9082 | |
0.8960 | |
0.8809 | |
0.8727 | |
0.8560 | |
0.8381 | |
0.8352 | |
0.8191 | |
0.8123 | |
0.7987 | |
0.7864 | |
0.7762 | |
0.7673 | |
0.7553 | |
0.7503 | |
0.7406 | |
0.7327 | |
0.7237 | |
0.7141 | |
0.7077 | |
0.6998 | |
0.6899 | |
0.6848 | |
0.6799 | |
0.6744 | |
0.6678 | |
0.6630 | |
0.6543 | |
0.6492 | |
0.6442 | |
0.6177 | |
0.6130 | |
0.6065 | |
0.6031 | |
0.6015 | |
0.5969 | |
0.5925 | |
0.5906 | |
0.5877 | |
0.5846 | |
0.5813 | |
0.5791 | |
0.5757 | |
0.5737 | |
0.5710 | |
0.5688 | |
0.5667 | |
0.5639 | |
0.5632 | |
0.5622 | |
0.5606 | |
0.5586 | |
0.5575 | |
0.5552 | |
0.5556 | |
0.5535 | |
0.5525 | |
0.5515 | |
0.5503 | |
0.5483 | |
0.5471 | |
0.5450 | |
0.5450 | |
0.5437 | |
0.5421 | |
0.5419 | |
0.5399 | |
0.5387 | |
0.5363 | |
0.5354 | |
0.5351 | |
0.5332 | |
0.5317 | |
0.5291 | |
0.5282 | |
0.5270 | |
0.5262 | |
0.5240 | |
0.5222 | |
0.5200 | |
0.5137 | |
0.5160 | |
0.5143 | |
0.5117 | |
0.5082 | |
0.5060 | |
0.5024 | |
0.4966 | |
0.4952 | |
0.4923 | |
0.4878 | |
0.4834 | |
0.4791 | |
0.4755 | |
0.4709 | |
0.4670 | |
0.4626 | |
0.4576 | |
0.4567 | |
0.4509 | |
0.4492 | |
0.4450 | |
0.4420 | |
0.4392 | |
0.4358 | |
0.4332 | |
0.4323 | |
0.4272 | |
0.4242 | |
0.4216 | |
0.4193 | |
0.4167 | |
0.4137 | |
0.4107 | |
0.4095 | |
0.4072 | |
0.4044 | |
0.4026 | |
0.3998 | |
0.3974 | |
0.3952 | |
0.3928 | |
0.3894 | |
0.3878 | |
0.3852 | |
0.3829 | |
0.3809 | |
0.3786 | |
0.3757 | |
0.3731 | |
0.3704 | |
0.3635 | |
0.3647 | |
0.3617 | |
0.3577 | |
0.3536 | |
0.3508 | |
0.3492 | |
0.3469 | |
0.3457 | |
0.3421 | |
0.3394 | |
0.3375 | |
0.3371 | |
0.3366 | |
0.3355 | |
0.3363 | |
0.3366 | |
0.3356 | |
0.3366 | |
0.3364 | |
0.3351 | |
0.3339 | |
0.3347 | |
0.3350 | |
0.3337 | |
0.3281 | |
0.3260 | |
0.3249 | |
0.3234 | |
0.3197 | |
0.3160 | |
0.3147 | |
0.3272 | |
0.3107 | |
0.3080 | |
0.2977 | |
0.2550 | |
0.2457 | |
0.2384 | |
0.2382 | |
0.2348 | |
0.2379 | |
0.2383 | |
0.2471 | |
0.2520 | |
0.2520 | |
0.2525 | |
0.2538 | |
0.2536 | |
0.2510 | |
0.2490 | |
0.2337 | |
0.2337 | |
0.2456 | |
0.2400 | |
0.2361 | |
0.2249 | |
0.2317 | |
0.2237 | |
0.2192 | |
0.2176 | |
0.2131 | |
0.2086 | |
0.2084 | |
0.2124 | |
0.2078 | |
0.2095 | |
0.2113 | |
0.2132 | |
0.2149 | |
0.2116 | |
0.2052 | |
0.2196 | |
0.2017 | |
0.1997 | |
0.2001 | |
0.2072 | |
0.2048 | |
0.2061 | |
0.2106 | |
0.2217 | |
0.2096 | |
0.2215 | |
0.2104 | |
0.2138 | |
0.1738 | |
0.1548 | |
0.1670 | |
0.1534 | |
0.1531 | |
0.1551 | |
0.1535 | |
0.1569 | |
0.1589 | |
0.1522 | |
0.1551 | |
0.1464 | |
0.1402 | |
0.1390 | |
0.1369 | |
0.1405 | |
0.1240 | |
0.1160 | |
0.1143 | |
0.1143 | |
0.1144 | |
0.1141 | |
0.1139 | |
0.1140 | |
0.1140 | |
0.1141 | |
0.1139 | |
0.1119 | |
0.1127 | |
0.1091 | |
0.1096 | |
0.1069 | |
0.1049 | |
0.1064 | |
0.1041 | |
0.1002 | |
0.0982 | |
0.0963 | |
0.0970 | |
0.0967 | |
0.0976 | |
0.0978 | |
0.0987 | |
0.0990 | |
0.0973 | |
0.0970 | |
0.0975 | |
0.0971 | |
0.0980 | |
0.0958 | |
0.0958 | |
0.0963 | |
0.0963 | |
0.0974 | |
0.0962 | |
0.0989 | |
0.0988 | |
0.0975 | |
0.0945 | |
0.0951 | |
0.0944 | |
0.0913 | |
0.0903 | |
0.0890 | |
0.0896 | |
0.0894 | |
0.0904 | |
0.0872 | |
0.0867 | |
0.0872 | |
0.0862 | |
0.0856 | |
0.0861 | |
0.0864 | |
0.0875 | |
0.0878 | |
0.0870 | |
0.0869 | |
0.0870 | |
0.0881 | |
0.0869 | |
0.0884 | |
0.0896 | |
0.0893 | |
0.0890 | |
0.0895 | |
0.0895 | |
0.0876 | |
0.0890 | |
0.0899 | |
0.0891 | |
0.0872 | |
0.0864 | |
0.0873 | |
0.0842 | |
0.0856 | |
0.0850 | |
0.0855 | |
0.0862 | |
0.0871 | |
0.0859 | |
0.0850 | |
0.0850 | |
0.0847 | |
0.0852 | |
0.0843 | |
0.0832 | |
0.0835 | |
0.0850 | |
0.0845 | |
0.0849 | |
0.0827 | |
0.0846 | |
0.0860 | |
0.0779 | |
0.0777 | |
0.0780 | |
0.0786 | |
0.0794 | |
0.0800 | |
0.0802 | |
0.0803 | |
0.0805 | |
0.0797 | |
0.0816 | |
0.0827 | |
0.0817 | |
0.0840 | |
0.0850 | |
0.0858 | |
0.0870 | |
0.0844 | |
0.0817 | |
0.0801 | |
0.0783 | |
0.0767 | |
0.0753 | |
0.0777 | |
0.0730 | |
0.0732 | |
0.0751 | |
0.0548 | |
0.0546 | |
0.0545 | |
0.0544 | |
0.0541 | |
0.0537 | |
0.0537 | |
0.0536 | |
0.0535 | |
0.0529 | |
0.0534 | |
0.0531 | |
0.0530 | |
0.0527 | |
0.0525 | |
0.0523 | |
0.0522 | |
0.0521 | |
0.0519 | |
0.0518 | |
0.0518 | |
0.0516 | |
0.0514 | |
0.0514 | |
0.0513 | |
0.0512 | |
0.0511 | |
0.0509 | |
0.0508 | |
0.0507 | |
0.0505 | |
0.0504 | |
0.0502 | |
0.0502 | |
0.0500 | |
0.0499 | |
0.0496 | |
0.0497 | |
0.0493 | |
0.0495 | |
0.0493 | |
0.0492 | |
0.0488 | |
0.0488 | |
0.0488 | |
0.0487 | |
0.0486 | |
0.0485 | |
0.0484 | |
0.0479 | |
0.0479 | |
0.0481 | |
0.0479 | |
0.0482 | |
0.0479 | |
0.0475 | |
0.0478 | |
0.0476 | |
0.0475 | |
0.0473 | |
0.0475 | |
0.0475 | |
0.0475 | |
0.0476 | |
0.0473 | |
0.0471 | |
0.0471 | |
0.0472 | |
0.0469 | |
0.0464 | |
0.0461 | |
0.0461 | |
0.0455 | |
0.0456 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0453 | |
0.0455 | |
0.0456 | |
0.0453 | |
0.0452 | |
0.0452 | |
0.0449 | |
0.0449 | |
0.0449 | |
0.0448 | |
0.0449 | |
0.0449 | |
0.0448 | |
0.0449 | |
0.0444 | |
0.0443 | |
0.0443 | |
0.0441 | |
0.0436 | |
0.0439 | |
0.0451 | |
0.0447 | |
0.0382 | |
0.0375 | |
0.0370 | |
0.0366 | |
0.0361 | |
0.0354 | |
0.0351 | |
0.0346 | |
0.0342 | |
0.0338 | |
0.0337 | |
0.0335 | |
0.0332 | |
0.0330 | |
0.0329 | |
0.0329 | |
0.0326 | |
0.0324 | |
0.0323 | |
0.0321 | |
0.0319 | |
0.0317 | |
0.0315 | |
0.0312 | |
0.0311 | |
0.0308 | |
0.0307 | |
0.0306 | |
0.0304 | |
0.0303 | |
0.0301 | |
0.0300 | |
0.0299 | |
0.0297 | |
0.0296 | |
0.0296 | |
0.0295 | |
0.0293 | |
0.0292 | |
0.0291 | |
0.0290 | |
0.0290 | |
0.0288 | |
0.0288 | |
0.0287 | |
0.0287 | |
0.0284 | |
0.0281 | |
0.0282 | |
0.0282 | |
0.0280 | |
0.0280 | |
0.0279 | |
0.0279 | |
0.0277 | |
0.0276 | |
0.0276 | |
0.0275 | |
0.0274 | |
0.0273 | |
0.0271 | |
0.0269 | |
0.0268 | |
0.0268 | |
0.0267 | |
0.0266 | |
0.0265 | |
0.0264 | |
0.0264 | |
0.0264 | |
0.0262 | |
0.0261 | |
0.0260 | |
0.0259 | |
0.0259 | |
0.0258 | |
0.0259 | |
0.0257 | |
0.0257 | |
0.0256 | |
0.0253 | |
0.0253 | |
0.0250 | |
0.0251 | |
0.0251 | |
0.0250 | |
0.0249 | |
0.0250 | |
0.0248 | |
0.0247 | |
0.0247 | |
0.0246 | |
0.0246 | |
0.0244 | |
0.0245 | |
0.0243 | |
0.0243 | |
0.0243 | |
0.0243 | |
0.0244 | |
0.0244 | |
0.0244 | |
0.0243 | |
0.0243 | |
0.0243 | |
0.0241 | |
0.0242 | |
0.0241 | |
0.0240 | |
0.0241 | |
0.0240 | |
0.0241 | |
0.0240 | |
0.0239 | |
0.0240 | |
0.0239 | |
0.0238 | |
0.0238 | |
0.0237 | |
0.0237 | |
0.0237 | |
0.0237 | |
0.0236 | |
0.0236 | |
0.0236 | |
0.0235 | |
0.0235 | |
0.0233 | |
0.0234 | |
0.0232 | |
0.0233 | |
0.0232 | |
0.0231 | |
0.0231 | |
0.0230 | |
0.0230 | |
0.0230 | |
0.0230 | |
0.0230 | |
0.0230 | |
0.0230 | |
0.0229 | |
0.0230 | |
0.0230 | |
0.0229 | |
0.0228 | |
0.0228 | |
0.0227 | |
0.0227 | |
0.0227 | |
0.0227 | |
0.0227 | |
0.0226 | |
0.0226 | |
0.0226 | |
0.0225 | |
0.0224 | |
0.0224 | |
0.0224 | |
0.0224 | |
0.0224 | |
0.0224 | |
0.0224 | |
0.0224 | |
0.0224 | |
0.0223 | |
0.0223 | |
0.0223 | |
0.0223 | |
0.0223 | |
0.0223 | |
0.0223 | |
0.0223 | |
0.0223 | |
0.0222 | |
0.0222 | |
0.0222 | |
0.0222 | |
0.0222 | |
0.0221 | |
0.0221 | |
0.0222 | |
0.0221 | |
0.0221 | |
0.0221 | |
0.0221 | |
0.0221 | |
0.0221 | |
0.0221 | |
0.0221 | |
0.0220 | |
0.0220 | |
0.0219 | |
0.0219 | |
0.0219 | |
0.0218 | |
0.0218 | |
0.0218 | |
0.0218 | |
0.0218 | |
0.0217 | |
0.0217 | |
0.0217 | |
0.0217 | |
0.0217 | |
0.0217 | |
0.0216 | |
0.0216 | |
0.0214 | |
0.0213 | |
0.0214 | |
0.0214 | |
0.0213 | |
0.0215 | |
0.0214 | |
0.0214 | |
0.0214 | |
0.0214 | |
0.0215 | |
0.0215 | |
0.0215 | |
0.0215 | |
0.0215 | |
0.0215 | |
0.0216 | |
0.0216 | |
0.0216 | |
0.0217 | |
0.0216 | |
0.0217 | |
0.0217 | |
0.0216 | |
0.0215 | |
0.0215 | |
0.0214 | |
0.0214 | |
0.0214 | |
0.0214 | |
0.0214 | |
0.0212 | |
0.0212 | |
0.0211 | |
0.0211 | |
0.0210 | |
0.0210 | |
0.0209 | |
0.0209 | |
0.0208 | |
0.0207 | |
0.0207 | |
0.0208 | |
0.0209 | |
0.0206 | |
0.0205 | |
0.0205 | |
0.0202 | |
0.0199 | |
0.0196 | |
0.0196 | |
0.0196 | |
0.0196 | |
0.0195 | |
0.0194 | |
0.0195 | |
0.0194 | |
0.0193 | |
0.0193 | |
0.0195 | |
0.0190 | |
0.0188 | |
0.0187 | |
0.0186 | |
0.0190 | |
0.0185 | |
0.0181 | |
0.0181 | |
0.0178 | |
0.0175 | |
0.0175 | |
0.0173 | |
0.0171 | |
0.0171 | |
0.0170 | |
0.0171 | |
0.0171 | |
0.0171 | |
0.0170 | |
0.0170 | |
0.0170 | |
0.0170 | |
0.0170 | |
0.0171 | |
0.0171 | |
0.0173 | |
0.0174 | |
0.0176 | |
0.0177 | |
0.0179 | |
0.0178 | |
0.0179 | |
0.0178 | |
0.0177 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0177 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0177 | |
0.0178 | |
0.0178 | |
0.0177 | |
0.0178 | |
0.0176 | |
0.0177 | |
0.0177 | |
0.0177 | |
0.0178 | |
0.0177 | |
0.0177 | |
0.0177 | |
0.0176 | |
0.0176 | |
0.0176 | |
0.0178 | |
0.0179 | |
0.0178 | |
0.0178 | |
0.0177 | |
0.0177 | |
0.0176 | |
0.0177 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0177 | |
0.0177 | |
0.0176 | |
0.0176 | |
0.0175 | |
0.0175 | |
0.0174 | |
0.0173 | |
0.0173 | |
0.0173 | |
0.0173 | |
0.0174 | |
0.0173 | |
0.0173 | |
0.0173 | |
0.0174 | |
0.0174 | |
0.0174 | |
0.0174 | |
0.0174 | |
0.0175 | |
0.0175 | |
0.0175 | |
0.0175 | |
0.0175 | |
0.0175 | |
0.0175 | |
0.0175 | |
0.0175 | |
0.0174 | |
0.0173 | |
0.0174 | |
0.0172 | |
0.0172 | |
0.0172 | |
0.0173 | |
0.0172 | |
0.0173 | |
0.0173 | |
0.0173 | |
0.0173 | |
0.0174 | |
0.0174 | |
0.0175 | |
0.0175 | |
0.0175 | |
0.0174 | |
0.0174 | |
0.0174 | |
0.0174 | |
0.0174 | |
0.0172 | |
0.0173 | |
0.0173 | |
0.0173 | |
0.0173 | |
0.0174 | |
0.0174 | |
0.0174 | |
0.0173 | |
0.0173 | |
0.0173 | |
0.0173 | |
0.0173 | |
0.0172 | |
0.0171 | |
0.0171 | |
0.0171 | |
0.0172 | |
0.0173 | |
0.0173 | |
0.0173 | |
0.0173 | |
0.0173 | |
0.0174 | |
0.0173 | |
0.0173 | |
0.0173 | |
0.0173 | |
0.0172 | |
0.0172 | |
0.0172 | |
0.0172 | |
0.0172 | |
0.0171 | |
0.0170 | |
0.0170 | |
0.0169 | |
0.0168 | |
0.0168 | |
0.0166 | |
0.0167 | |
0.0168 | |
0.0169 | |
0.0168 | |
0.0167 | |
0.0165 | |
0.0164 | |
0.0164 | |
0.0164 | |
0.0164 | |
0.0163 | |
0.0164 | |
0.0163 | |
0.0162 | |
0.0161 | |
0.0161 | |
0.0162 | |
0.0161 | |
0.0161 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0163 | |
0.0163 | |
0.0163 | |
0.0163 | |
0.0162 | |
0.0164 | |
0.0163 | |
0.0163 | |
0.0163 | |
0.0163 | |
0.0164 | |
0.0164 | |
0.0164 | |
0.0164 | |
0.0164 | |
0.0164 | |
0.0164 | |
0.0164 | |
0.0164 | |
0.0165 | |
0.0166 | |
0.0166 | |
0.0167 | |
0.0167 | |
0.0167 | |
0.0167 | |
0.0167 | |
0.0167 | |
0.0165 | |
0.0166 | |
0.0166 | |
0.0166 | |
0.0167 | |
0.0166 | |
0.0166 | |
0.0167 | |
0.0168 | |
0.0169 | |
0.0168 | |
0.0169 | |
0.0169 | |
0.0169 | |
0.0169 | |
0.0169 | |
0.0171 | |
0.0167 | |
0.0167 | |
0.0165 | |
0.0166 | |
0.0166 | |
0.0166 | |
0.0167 | |
0.0167 | |
0.0166 | |
0.0166 | |
0.0166 | |
0.0162 | |
0.0164 | |
0.0160 | |
0.0162 | |
0.0159 | |
0.0160 | |
0.0161 | |
0.0162 | |
0.0163 |