ประวัติ ศาสตร์ ฟรังก์จิบูตี / ริงกิตมาเลเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /MYR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์จิบูตี = 0.027930 ริงกิตมาเลเซีย

ขั้นต่ำใน

1 ฟรังก์จิบูตี = 0.016524 ริงกิตมาเลเซีย

ประวัติราคา MYR / DJF

Date DJF/MYR
0.023022
0.022899
0.022989
0.022899
0.023328
0.022776
0.022840
0.022304
0.022227
0.022365
0.022054
0.022238
0.022155
0.022231
0.022347
0.022648
0.022589
0.022155
0.022094
0.022252
0.022028
0.021905
0.021931
0.022082
0.022291
0.022304
0.022803
0.022801
0.022894
0.022809
0.022974
0.023035
0.023133
0.023183
0.023283
0.023337
0.023371
0.023598
0.023664
0.023717
0.023770
0.023711
0.023685
0.023620
0.023632
0.023754
0.023759
0.023670
0.023740
0.023838
0.023816
0.023791
0.023815
0.023909
0.023818
0.023683
0.023993
0.023853
0.023799
0.023936
0.023725
0.024093
0.024164
0.023542
0.024494
0.024588
0.024794
0.025147
0.024947
0.024938
0.024997
0.024884
0.025104
0.024817
0.024919
0.025146
0.025135
0.024631
0.025266
0.025371
0.025385
0.025109
0.025249
0.025038
0.024809
0.025090
0.025035
0.025253
0.024822
0.024597
0.024533
0.024240
0.024153
0.024059
0.023200
0.023668
0.024191
0.024509
0.024490
0.024466
0.024626
0.025063
0.024893
0.026097
0.026364
0.026279
0.026447
0.026552
0.026539
0.026549
0.026548
0.026479
0.026413
0.026281
0.026810
0.026677
0.026835
0.026894
0.026849
0.026760
0.026636
0.026590
0.026427
0.026353
0.026568
0.026869
0.026908
0.026790
0.026650
0.026608
0.026559
0.026259
0.026059
0.025840
0.026048
0.026376
0.026297
0.026171
0.026367
0.026213
0.026470
0.026097
0.026746
0.026819
0.026638
0.026610
0.026521
0.026346
0.026348
0.026286
0.026177
0.026174
0.026111
0.025958
0.025637
0.025458
0.025765
0.025549
0.026258
0.026225
0.026295
0.026001
0.025961
0.025755
0.025896
0.025570
0.025258
0.024936
0.025484
0.025001
0.024820
0.025282
0.025170
0.025023
0.024914
0.024510
0.023993
0.023848
0.024102
0.024271
0.024684
0.024771
0.024893
0.024896
0.024839
0.024578
0.025174
0.025726
0.025805
0.026696
0.026544
0.026734
0.026479
0.026125
0.026186
0.025866
0.025604
0.025280
0.025182
0.025154
0.025185
0.025036
0.025048
0.025001
0.025023
0.025015
0.024823
0.024792
0.024720
0.024713
0.024741
0.024666
0.024537
0.024655
0.024753
0.024565
0.024419
0.024477
0.023619
0.023603
0.023362
0.023576
0.023479
0.023529
0.023474
0.023507
0.023563
0.023501
0.023600
0.023469
0.023481
0.023742
0.023661
0.023779
0.023806
0.023506
0.023370
0.023354
0.023325
0.023320
0.023436
0.023421
0.023447
0.023532
0.023544
0.023299
0.023301
0.023350
0.023736
0.023803
0.023757
0.023736
0.023738
0.023771
0.023544
0.023348
0.023277
0.023287
0.023111
0.023190
0.023193
0.023296
0.023196
0.023067
0.023056
0.023022
0.023169
0.023214
0.023294
0.023254
0.023103
0.023110
0.023066
0.022785
0.022704
0.022657
0.022836
0.022715
0.022723
0.022738
0.022728
0.022515
0.022750
0.022721
0.022765
0.022866
0.022882
0.022971
0.023132
0.023062
0.023352
0.023401
0.023295
0.023287
0.023326
0.023432
0.023157
0.023286
0.023354
0.023446
0.023450
0.023551
0.023569
0.023746
0.023884
0.023950
0.023955
0.024028
0.024073
0.024000
0.024027
0.023975
0.024232
0.024507
0.024467
0.024354
0.024250
0.024476
0.024572
0.024318
0.024511
0.024346
0.024958
0.024200
0.023694
0.023603
0.023736
0.023287
0.023268
0.023132
0.022836
0.022806
0.022805
0.023041
0.023070
0.023266
0.023266
0.023379
0.023473
0.023475
0.023346
0.023272
0.023309
0.023500
0.023497
0.023525
0.023553
0.023516
0.023463
0.023407
0.023401
0.023710
0.023597
0.023445
0.023603
0.023594
0.023151
0.023100
0.023052
0.023261
0.023214
0.023249
0.023475
0.023381
0.023491
0.023520
0.023457
0.023371
0.023295
0.023217
0.023210
0.023113
0.023002
0.022929
0.022854
0.022907
0.022968
0.022909
0.022845
0.022920
0.022889
0.022954
0.023083
0.023170
0.023021
0.023110
0.023213
0.023448
0.023422
0.023447
0.023402
0.023528
0.023537
0.023499
0.023451
0.023474
0.023368
0.023348
0.023375
0.023252
0.023202
0.023185
0.023307
0.023190
0.023013
0.023027
0.023022
0.022909
0.022791
0.022837
0.022645
0.022632
0.022699
0.022560
0.022457
0.022402
0.022317
0.022374
0.022360
0.022229
0.022289
0.022171
0.022032
0.021958
0.021918
0.021822
0.021988
0.022115
0.022050
0.022055
0.022084
0.021879
0.022227
0.021861
0.021749
0.021984
0.022098
0.022346
0.022744
0.022844
0.022834
0.022780
0.022736
0.022960
0.023135
0.023424
0.023667
0.023687
0.023683
0.023613
0.023641
0.023655
0.023534
0.023461
0.023480
0.023861
0.023848
0.024100
0.024123
0.023931
0.023977
0.023927
0.023958
0.024053
0.024069
0.024013
0.023928
0.023844
0.023822
0.023906
0.024052
0.024296
0.024312
0.024614
0.024662
0.024850
0.024793
0.024879
0.024785
0.024869
0.024953
0.025016
0.024964
0.025098
0.024993
0.024825
0.024981
0.024878
0.025060
0.025250
0.025201
0.025193
0.025131
0.024815
0.024993
0.025031
0.024737
0.024556
0.023550
0.023644
0.023445
0.023818
0.023590
0.023360
0.023410
0.023242
0.023288
0.023104
0.022826
0.022721
0.022632
0.022807
0.022811
0.023167
0.022403
0.022488
0.022468
0.023157
0.022931
0.022875
0.023163
0.022959
0.022943
0.022741
0.022584
0.021960
0.021984
0.021948
0.022054
0.021934
0.022692
0.022822
0.023042
0.023107
0.023728
0.023711
0.023413
0.023365
0.023358
0.024202
0.024760
0.024722
0.024236
0.024134
0.024186
0.024245
0.023775
0.023905
0.024155
0.024678
0.024648
0.024158
0.023902
0.023951
0.023340
0.024619
0.024966
0.024033
0.024257
0.024404
0.023534
0.023829
0.023020
0.022119
0.021666
0.021525
0.021488
0.021431
0.021518
0.021299
0.021052
0.021250
0.021211
0.020792
0.020336
0.020182
0.020317
0.020273
0.020059
0.020441
0.020832
0.020503
0.020888
0.020652
0.020850
0.020728
0.020447
0.020410
0.020174
0.020044
0.020442
0.020335
0.020093
0.020085
0.019825
0.019603
0.019635
0.019582
0.019651
0.019211
0.018701
0.018832
0.018677
0.018474
0.018263
0.018325
0.018256
0.018232
0.018381
0.018196
0.018073
0.017782
0.017698
0.017660
0.017687
0.017854
0.017926
0.017680
0.017733
0.017852
0.017896
0.018025
0.017937
0.018055
0.017960
0.018063
0.017975
0.018025
0.018153
0.018261
0.018347
0.018168
0.018246
0.018351
0.018297
0.018579
0.018399
0.018467
0.018434
0.018493
0.018509
0.018737
0.018818
0.018755
0.018574
0.018375
0.018465
0.018498
0.018454
0.018202
0.018042
0.018095
0.018099
0.017974
0.018027
0.017886
0.017701
0.017879
0.017922
0.018034
0.018307
0.017982
0.018480
0.018583
0.018447
0.018610
0.018487
0.018277
0.018200
0.018088
0.017896
0.017992
0.018055
0.017816
0.018093
0.017634
0.017605
0.017433
0.017055
0.017020
0.016879
0.016814
0.017123
0.017178
0.017128
0.017266
0.017440
0.017394
0.017646
0.017614
0.017494
0.017339
0.017418
0.017481
0.017432
0.017175
0.017083
0.017005
0.017117
0.017196
0.017217
0.017234
0.017237
0.017140
0.017193
0.017186
0.017203
0.017235
0.017155
0.017138
0.017196
0.017233
0.017223
0.017294
0.017057
0.017394
0.017469
0.017432
0.017579
0.017493
0.017515
0.017727
0.017840
0.017879
0.017905
0.017763
0.017818
0.017674
0.017781
0.017914
0.017524
0.017591
0.017183
0.017021
0.016926
0.017162
0.017160
0.017118
0.017114
0.017145
0.017024
0.016969
0.016950
0.016970
0.016903
0.016987
0.016882
0.017160
0.017370
0.017558
0.017693
0.017738
0.017650
0.017870
0.017752
0.017623
0.017932
0.017916
0.017644
0.017556
0.017277
0.017634
0.017441
0.017558
0.018054
0.017894
0.017578
0.017057
0.016751
0.016776
0.016693
0.016743
0.017035
0.016524
0.016718
0.016939
0.016938
0.016894
0.017188
0.017114
0.017099
0.016925
0.016991
0.017205
0.017171
0.016805
0.016677
0.016869
0.017006
0.016996
0.017025
0.017033
0.017066
0.017083
0.017042
0.017151
0.017078
0.017171
0.017074
0.017211
0.017197
0.017203
0.017327
0.017236
0.017407
0.017698
0.017656
0.017691
0.017764
0.017462
0.017657
0.017406
0.017401
0.017405
0.017419
0.017452
0.017398
0.017388
0.017456
0.017449
0.017519
0.017664
0.017610
0.017889
0.017683
0.017776
0.017977
0.018144
0.018019
0.018082
0.018129
0.017940
0.018289
0.018747
0.018336
0.018672
0.018156
0.018008
0.018041
0.017901
0.018105
0.018030
0.018161
0.018378
0.018694
0.018675
0.018768
0.019049
0.019136
0.019276
0.019359
0.019211
0.019127
0.018808
0.018765
0.019101
0.019290
0.019326
0.019180
0.019112
0.019094
0.018989
0.018944
0.019016
0.019275
0.019013
0.018985
0.019131
0.019467
0.019577
0.019578
0.019735
0.019793
0.019812
0.019745
0.019928
0.019714
0.019731
0.019793
0.019923
0.020263
0.019942
0.019911
0.019917
0.019852
0.019810
0.019531
0.019634
0.019996
0.019782
0.019866
0.020236
0.020435
0.020383
0.020009
0.020627
0.020492
0.020643
0.020913
0.020973
0.020564
0.020337
0.020230
0.020339
0.020395
0.020143
0.020093
0.019675
0.019578
0.019591
0.020041
0.020463
0.020418
0.020418
0.020253
0.019957
0.019810
0.020159
0.019818
0.019704
0.019648
0.019393
0.019234
0.019418
0.019326
0.019142
0.018989
0.018747
0.018668
0.018387
0.018381
0.018210
0.018168
0.018372
0.018384
0.018360
0.018407
0.018360
0.018126
0.018143
0.018218
0.018068
0.017773
0.017773
0.017682
0.017786
0.017936
0.017986
0.018022
0.017955
0.018009
0.017994
0.018086
0.018124
0.018248
0.018170
0.018233
0.018496
0.018306
0.018462
0.018605
0.018789
0.018808
0.018674
0.018887
0.018892
0.018979
0.018779
0.018847
0.018793
0.019010
0.018966
0.019091
0.019105
0.019287
0.019629
0.019759
0.019705
0.019596
0.019637
0.019548
0.019502
0.019480
0.019178
0.019360
0.019354
0.019321
0.019495
0.019263
0.019517
0.019103
0.019066
0.019084
0.019134
0.019212
0.019251
0.019251
0.019358
0.019396
0.019463
0.019427
0.019698
0.019697
0.019789
0.019645
0.019654
0.019656
0.019697
0.019704
0.019702
0.019742
0.019772
0.019875
0.019888
0.020000
0.020012
0.020188
0.020465
0.020535
0.020453
0.020581
0.020493
0.020682
0.020723
0.020791
0.020753
0.020704
0.020701
0.020656
0.020597
0.020706
0.020640
0.020696
0.020600
0.020574
0.020781
0.020756
0.020489
0.020600
0.020746
0.020632
0.020678