ประวัติ ศาสตร์ ริงกิตมาเลเซีย / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /DJF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 60.5191 ฟรังก์จิบูตี

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 35.8042 ฟรังก์จิบูตี

ประวัติราคา DJF / MYR

Date MYR/DJF
43.4373
43.6698
43.4999
43.6693
42.8676
43.9060
43.7838
44.8351
44.9902
44.7121
45.3440
44.9689
45.1374
44.9821
44.7486
44.1533
44.2701
45.1361
45.2620
44.9394
45.3967
45.6519
45.5968
45.2864
44.8611
44.8351
43.8541
43.8570
43.6794
43.8424
43.5284
43.4115
43.2281
43.1348
42.9501
42.8497
42.7886
42.3771
42.2576
42.1634
42.0696
42.1738
42.2211
42.3367
42.3155
42.0974
42.0896
42.2476
42.1225
41.9501
41.9882
42.0327
41.9895
41.8254
41.9846
42.2239
41.6792
41.9239
42.0192
41.7779
42.1493
41.5054
41.3843
42.4780
40.8259
40.6707
40.3318
39.7662
40.0846
40.0998
40.0050
40.1859
39.8348
40.2953
40.1300
39.7678
39.7847
40.5989
39.5790
39.4152
39.3934
39.8271
39.6054
39.9389
40.3076
39.8571
39.9435
39.5990
40.2873
40.6547
40.7618
41.2537
41.4034
41.5644
43.1043
42.2520
41.3373
40.8008
40.8331
40.8739
40.6083
39.8994
40.1723
38.3192
37.9306
38.0526
37.8112
37.6617
37.6797
37.6656
37.6673
37.7656
37.8598
38.0504
37.2993
37.4854
37.2652
37.1834
37.2448
37.3696
37.5435
37.6082
37.8398
37.9459
37.6398
37.2183
37.1636
37.3269
37.5240
37.5820
37.6520
38.0829
38.3748
38.7003
38.3911
37.9127
38.0273
38.2098
37.9256
38.1485
37.7787
38.3182
37.3884
37.2863
37.5404
37.5799
37.7066
37.9568
37.9531
38.0427
38.2014
38.2056
38.2984
38.5232
39.0060
39.2801
38.8122
39.1409
38.0843
38.1321
38.0307
38.4603
38.5199
38.8279
38.6163
39.1079
39.5914
40.1028
39.2403
39.9982
40.2899
39.5531
39.7293
39.9628
40.1373
40.8003
41.6793
41.9326
41.4895
41.2019
40.5125
40.3696
40.1722
40.1678
40.2600
40.6871
39.7238
38.8706
38.7523
37.4593
37.6737
37.4057
37.7663
38.2773
38.1884
38.6612
39.0569
39.5574
39.7103
39.7552
39.7063
39.9421
39.9226
39.9980
39.9632
39.9756
40.2850
40.3357
40.4539
40.4643
40.4182
40.5413
40.7554
40.5601
40.3990
40.7085
40.9518
40.8547
42.3385
42.3682
42.8037
42.4157
42.5919
42.5003
42.5994
42.5412
42.4387
42.5505
42.3722
42.6093
42.5885
42.1201
42.2636
42.0534
42.0061
42.5421
42.7893
42.8199
42.8727
42.8821
42.6695
42.6959
42.6490
42.4947
42.4728
42.9207
42.9159
42.8265
42.1298
42.0119
42.0920
42.1309
42.1262
42.0682
42.4738
42.8309
42.9612
42.9418
43.2688
43.1226
43.1173
42.9261
43.1100
43.3524
43.3724
43.4371
43.1619
43.0768
42.9303
43.0034
43.2851
43.2713
43.3544
43.8882
44.0452
44.1369
43.7899
44.0229
44.0078
43.9800
43.9983
44.4139
43.9555
44.0126
43.9280
43.7334
43.7029
43.5327
43.2301
43.3615
42.8229
42.7341
42.9282
42.9432
42.8702
42.6766
43.1838
42.9435
42.8201
42.6512
42.6447
42.4619
42.4288
42.1122
41.8693
41.7528
41.7441
41.6188
41.5403
41.6659
41.6199
41.7106
41.2679
40.8043
40.8717
41.0611
41.2371
40.8558
40.6961
41.1211
40.7987
41.0753
40.0675
41.3227
42.2051
42.3666
42.1303
42.9432
42.9772
43.2300
43.7899
43.8479
43.8493
43.4004
43.3466
42.9813
42.9812
42.7729
42.6020
42.5989
42.8348
42.9710
42.9026
42.5539
42.5583
42.5084
42.4566
42.5235
42.6207
42.7214
42.7340
42.1759
42.3778
42.6539
42.3677
42.3831
43.1945
43.2893
43.3797
42.9900
43.0780
43.0125
42.5989
42.7703
42.5687
42.5162
42.6303
42.7881
42.9283
43.0717
43.0854
43.2652
43.4745
43.6136
43.7568
43.6544
43.5384
43.6507
43.7738
43.6295
43.6883
43.5650
43.3214
43.1599
43.4379
43.2706
43.0794
42.6478
42.6941
42.6500
42.7320
42.5028
42.4869
42.5550
42.6417
42.6010
42.7935
42.8295
42.7809
43.0072
43.0990
43.1315
42.9049
43.1218
43.4531
43.4276
43.4373
43.6505
43.8762
43.7892
44.1604
44.1859
44.0541
44.3264
44.5302
44.6398
44.8081
44.6956
44.7233
44.9860
44.8657
45.1041
45.3877
45.5410
45.6248
45.8248
45.4802
45.2189
45.3514
45.3404
45.2823
45.7059
44.9909
45.7446
45.9800
45.4874
45.2534
44.7506
43.9676
43.7754
43.7951
43.8976
43.9823
43.5532
43.2239
42.6904
42.2523
42.2175
42.2248
42.3496
42.2995
42.2748
42.4916
42.6232
42.5896
41.9085
41.9331
41.4936
41.4549
41.7876
41.7074
41.7931
41.7394
41.5752
41.5472
41.6434
41.7928
41.9391
41.9773
41.8307
41.5774
41.1595
41.1312
40.6267
40.5488
40.2411
40.3333
40.1952
40.3466
40.2100
40.0752
39.9745
40.0570
39.8436
40.0110
40.2820
40.0312
40.1963
39.9045
39.6038
39.6816
39.6935
39.7913
40.2980
40.0109
39.9497
40.4258
40.7231
42.4633
42.2936
42.6536
41.9848
42.3913
42.8089
42.7172
43.0256
42.9401
43.2824
43.8095
44.0117
44.1858
43.8468
43.8391
43.1657
44.6377
44.4675
44.5069
43.1841
43.6092
43.7163
43.1721
43.5550
43.5854
43.9725
44.2787
45.5376
45.4873
45.5631
45.3434
45.5912
44.0683
43.8174
43.3995
43.2767
42.1444
42.1741
42.7108
42.8000
42.8120
41.3182
40.3875
40.4496
41.2612
41.4358
41.3458
41.2464
42.0607
41.8323
41.4001
40.5213
40.5710
41.3942
41.8367
41.7516
42.8452
40.6192
40.0542
41.6101
41.2257
40.9773
42.4908
41.9653
43.4396
45.2093
46.1561
46.4576
46.5367
46.6616
46.4721
46.9496
47.5003
47.0597
47.1452
48.0957
49.1746
49.5481
49.2208
49.3274
49.8517
48.9205
48.0030
48.7731
47.8743
48.4223
47.9625
48.2435
48.9075
48.9959
49.5700
49.8902
48.9196
49.1759
49.7695
49.7896
50.4420
51.0127
50.9288
51.0661
50.8889
52.0542
53.4727
53.1017
53.5426
54.1307
54.7550
54.5710
54.7768
54.8486
54.4028
54.9581
55.3304
56.2378
56.5041
56.6240
56.5392
56.0092
55.7841
56.5598
56.3929
56.0159
55.8775
55.4782
55.7510
55.3852
55.6805
55.3619
55.6314
55.4788
55.0882
54.7617
54.5060
55.0416
54.8070
54.4939
54.6550
53.8249
54.3507
54.1499
54.2469
54.0752
54.0266
53.3699
53.1415
53.3203
53.8386
54.4209
54.1559
54.0586
54.1880
54.9377
55.4261
55.2654
55.2515
55.6357
55.4733
55.9110
56.4934
55.9325
55.7959
55.4515
54.6253
55.6107
54.1116
53.8122
54.2089
53.7347
54.0912
54.7126
54.9439
55.2843
55.8781
55.5809
55.3865
56.1287
55.2702
56.7090
56.8033
57.3625
58.6335
58.7561
59.2446
59.4725
58.4005
58.2126
58.3831
57.9181
57.3407
57.4909
56.6689
56.7732
57.1611
57.6743
57.4107
57.2047
57.3652
58.2239
58.5385
58.8051
58.4213
58.1514
58.0829
58.0236
58.0155
58.3428
58.1645
58.1864
58.1299
58.0220
58.2917
58.3495
58.1514
58.0282
58.0626
57.8227
58.6266
57.4915
57.2456
57.3654
56.8863
57.1672
57.0949
56.4115
56.0531
55.9324
55.8494
56.2981
56.1228
56.5816
56.2387
55.8218
57.0633
56.8482
58.1958
58.7503
59.0797
58.2670
58.2762
58.4179
58.4323
58.3270
58.7405
58.9310
58.9979
58.9276
59.1613
58.8695
59.2355
58.2746
57.5694
56.9555
56.5190
56.3770
56.6576
55.9612
56.3330
56.7455
55.7663
55.8169
56.6753
56.9591
57.8818
56.7072
57.3365
56.9554
55.3906
55.8846
56.8902
58.6268
59.6976
59.6103
59.9053
59.7251
58.7035
60.5191
59.8148
59.0346
59.0374
59.1914
58.1816
58.4315
58.4813
59.0851
58.8546
58.1222
58.2379
59.5076
59.9623
59.2801
58.8033
58.8376
58.7378
58.7080
58.5948
58.5380
58.6783
58.3040
58.5557
58.2372
58.5678
58.1039
58.1512
58.1309
57.7125
58.0179
57.4488
56.5027
56.6377
56.5247
56.2950
57.2656
56.6343
57.4507
57.4692
57.4551
57.4072
57.3012
57.4784
57.5122
57.2884
57.3108
57.0809
56.6133
56.7856
55.9017
56.5526
56.2558
55.6275
55.1134
55.4971
55.3022
55.1615
55.7424
54.6778
53.3432
54.5390
53.5573
55.0791
55.5307
55.4284
55.8625
55.2343
55.4629
55.0627
54.4142
53.4917
53.5469
53.2824
52.4962
52.2586
51.8775
51.6552
52.0548
52.2825
53.1681
53.2908
52.3520
51.8402
51.7435
52.1380
52.3221
52.3734
52.6634
52.7882
52.5872
51.8794
52.5956
52.6735
52.2709
51.3693
51.0790
51.0788
50.6712
50.5230
50.4744
50.6470
50.1801
50.7243
50.6808
50.5227
50.1940
49.3509
50.1447
50.2227
50.2085
50.3726
50.4795
51.2015
50.9320
50.0107
50.5510
50.3363
49.4170
48.9366
49.0604
49.9775
48.4810
48.7984
48.4428
47.8175
47.6803
48.6285
49.1725
49.4311
49.1666
49.0311
49.6462
49.7677
50.8258
51.0788
51.0445
49.8984
48.8694
48.9769
48.9769
49.3746
50.1077
50.4792
49.6050
50.4603
50.7517
50.8967
51.5637
51.9906
51.4986
51.7437
52.2407
52.6631
53.3409
53.5683
54.3858
54.4030
54.9152
55.0417
54.4316
54.3946
54.4654
54.3264
54.4665
55.1696
55.1171
54.8912
55.3476
56.2658
56.2642
56.5532
56.2227
55.7548
55.5999
55.4884
55.6944
55.5292
55.5731
55.2915
55.1768
54.8012
55.0364
54.8464
54.0658
54.6266
54.1665
53.7480
53.2223
53.1700
53.5492
52.9456
52.9326
52.6892
53.2500
53.0590
53.2126
52.6035
52.7260
52.3814
52.3427
51.8491
50.9448
50.6088
50.7484
51.0299
50.9254
51.1552
51.2756
51.3350
52.1429
51.6532
51.6682
51.7583
51.2953
51.9123
51.2361
52.3478
52.4502
52.3995
52.2633
52.0516
51.9451
51.9450
51.6578
51.5563
51.3790
51.4739
50.7653
50.7679
50.5323
50.9036
50.8792
50.8746
50.7701
50.7507
50.7556
50.6541
50.5773
50.3137
50.2818
50.0011
49.9705
49.5341
48.8647
48.6972
48.8919
48.5885
48.7975
48.3508
48.2545
48.0977
48.1858
48.3005
48.3069
48.4122
48.5498
48.2941
48.4485
48.3174
48.5443
48.6042
48.1204
48.1791
48.8078
48.5444
48.2029
48.4682
48.3608