ประวัติ ศาสตร์ ฟรังก์จิบูตี / รูปีเนปาล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /NPR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์จิบูตี = 0.8713 รูปีเนปาล

ขั้นต่ำใน

1 ฟรังก์จิบูตี = 0.3745 รูปีเนปาล

ประวัติราคา NPR / DJF

Date DJF/NPR
0.8677
0.8608
0.8586
0.8490
0.8515
0.8518
0.8598
0.8547
0.8564
0.8666
0.8570
0.8557
0.8458
0.8379
0.8381
0.8362
0.8418
0.8398
0.8294
0.8294
0.8220
0.8170
0.8156
0.8150
0.8240
0.8165
0.8170
0.8106
0.8116
0.8083
0.8079
0.8160
0.8098
0.8052
0.8021
0.7971
0.7972
0.7975
0.7938
0.7890
0.7978
0.7986
0.7978
0.7931
0.7919
0.7901
0.7929
0.7869
0.7852
0.7888
0.7874
0.7797
0.7753
0.7729
0.7724
0.7720
0.7802
0.7733
0.7715
0.7679
0.7655
0.7672
0.7628
0.7593
0.7636
0.7679
0.7725
0.7713
0.7695
0.7707
0.7818
0.7869
0.7850
0.7799
0.7809
0.7876
0.7771
0.7764
0.7787
0.7809
0.7723
0.7692
0.7672
0.7633
0.7613
0.7621
0.7587
0.7580
0.7591
0.7575
0.7563
0.7566
0.7566
0.7553
0.7520
0.7514
0.7542
0.7543
0.7553
0.7547
0.7550
0.7558
0.7560
0.7539
0.7532
0.7522
0.7502
0.7526
0.7522
0.7517
0.7509
0.7478
0.7476
0.7485
0.7570
0.7523
0.7516
0.7514
0.7505
0.7485
0.7508
0.7507
0.7449
0.7452
0.7462
0.7457
0.7469
0.7457
0.7464
0.7481
0.7472
0.7449
0.7449
0.7506
0.7494
0.7466
0.7498
0.7500
0.7508
0.7490
0.7501
0.7494
0.7475
0.7483
0.7495
0.7491
0.7487
0.7476
0.7480
0.7451
0.7446
0.7435
0.7463
0.7462
0.7439
0.7401
0.7375
0.7383
0.7432
0.7359
0.7382
0.7368
0.7412
0.7422
0.7430
0.7451
0.7400
0.7352
0.7344
0.7363
0.7355
0.7392
0.7369
0.7455
0.7441
0.7439
0.7440
0.7322
0.7327
0.7352
0.7434
0.7448
0.7452
0.7437
0.7420
0.7359
0.7345
0.7355
0.7302
0.7387
0.7444
0.7433
0.7401
0.7397
0.7372
0.7326
0.7166
0.7144
0.7170
0.7180
0.7172
0.7142
0.7146
0.7101
0.7170
0.7182
0.7134
0.7095
0.7032
0.7010
0.7000
0.6973
0.6966
0.6968
0.6988
0.6952
0.6860
0.6884
0.6836
0.6866
0.6871
0.6781
0.6705
0.6781
0.6698
0.6713
0.6711
0.6672
0.6660
0.6691
0.6737
0.6821
0.6809
0.6770
0.6741
0.6690
0.6689
0.6656
0.6733
0.6741
0.6768
0.6775
0.6681
0.6623
0.6619
0.6617
0.6564
0.6577
0.6673
0.6667
0.6669
0.6683
0.6690
0.6729
0.6700
0.6683
0.6668
0.6663
0.6583
0.6543
0.6521
0.6543
0.6569
0.6588
0.6642
0.6717
0.6690
0.6728
0.6601
0.6528
0.6498
0.6507
0.6562
0.6607
0.6500
0.6521
0.6544
0.6547
0.6543
0.6585
0.6594
0.6563
0.6607
0.6653
0.6609
0.6643
0.6646
0.6656
0.6682
0.6642
0.6691
0.6650
0.6589
0.6589
0.6584
0.6614
0.6591
0.6588
0.6579
0.6593
0.6662
0.6727
0.6725
0.6732
0.6719
0.6720
0.6756
0.6707
0.6788
0.6832
0.6842
0.6787
0.6784
0.6820
0.6832
0.6811
0.6795
0.6847
0.6883
0.6797
0.6849
0.6795
0.6805
0.6654
0.6653
0.6498
0.6451
0.6402
0.6408
0.6408
0.6419
0.6385
0.6353
0.6454
0.6413
0.6400
0.6376
0.6388
0.6446
0.6446
0.6453
0.6424
0.6356
0.6355
0.6365
0.6400
0.6377
0.6360
0.6371
0.6427
0.6414
0.6414
0.6460
0.6414
0.6409
0.6311
0.6188
0.6192
0.6158
0.6167
0.6228
0.6235
0.6281
0.6257
0.6221
0.6251
0.6266
0.6333
0.6231
0.6274
0.6257
0.6235
0.6258
0.6231
0.6187
0.6164
0.6273
0.6363
0.6363
0.6405
0.6394
0.6444
0.6381
0.6385
0.6375
0.6245
0.6273
0.6307
0.6435
0.6410
0.6334
0.6369
0.6440
0.6548
0.6570
0.6598
0.6603
0.6639
0.6656
0.6547
0.6532
0.6494
0.6511
0.6387
0.6301
0.6272
0.6278
0.6183
0.6167
0.6185
0.6165
0.6177
0.6178
0.6117
0.6115
0.6057
0.6048
0.6058
0.6125
0.6076
0.6074
0.6006
0.6012
0.5920
0.5869
0.5890
0.5859
0.5864
0.5875
0.5881
0.5853
0.5780
0.5809
0.5748
0.5696
0.5711
0.5684
0.5688
0.5714
0.5723
0.5754
0.5764
0.5763
0.5783
0.5840
0.5841
0.5788
0.5798
0.5807
0.5802
0.5846
0.5843
0.5850
0.5747
0.5747
0.5732
0.5694
0.5765
0.5773
0.5709
0.5745
0.5762
0.5745
0.5776
0.5813
0.5771
0.5762
0.5771
0.5747
0.5782
0.5764
0.5751
0.5785
0.5824
0.5787
0.5814
0.5754
0.5820
0.5836
0.5899
0.6106
0.6160
0.6156
0.6147
0.6145
0.6044
0.6104
0.6031
0.6123
0.6099
0.6140
0.6122
0.6122
0.6008
0.6058
0.6169
0.6130
0.6107
0.5989
0.6000
0.6006
0.6020
0.6094
0.6044
0.6035
0.6017
0.6074
0.6078
0.6060
0.6041
0.6053
0.6047
0.6091
0.6077
0.6067
0.6058
0.6071
0.6118
0.6069
0.6009
0.6061
0.6037
0.6070
0.6015
0.5999
0.5979
0.5981
0.5999
0.5993
0.5978
0.6002
0.5995
0.6039
0.6054
0.6192
0.6165
0.6149
0.6098
0.6119
0.6043
0.5997
0.5965
0.5922
0.5917
0.5926
0.5968
0.5949
0.5998
0.5960
0.5958
0.5971
0.5905
0.5897
0.5848
0.5828
0.5887
0.5958
0.5947
0.5984
0.6010
0.5973
0.5989
0.5879
0.5748
0.5766
0.5782
0.5744
0.5725
0.5731
0.5759
0.5743
0.5788
0.5778
0.5754
0.5751
0.5739
0.5766
0.5705
0.5706
0.5640
0.5637
0.5587
0.5656
0.5589
0.5675
0.5645
0.5581
0.5587
0.5598
0.5601
0.5576
0.5537
0.5575
0.5623
0.5705
0.5701
0.5691
0.5625
0.5570
0.5573
0.5523
0.5563
0.5526
0.5513
0.5480
0.5519
0.5482
0.5519
0.5517
0.5461
0.5457
0.5407
0.5467
0.5428
0.5459
0.5473
0.5469
0.5358
0.5390
0.5407
0.5381
0.5402
0.5370
0.5370
0.5312
0.5313
0.5272
0.5270
0.5387
0.5403
0.5448
0.5410
0.5421
0.5393
0.5371
0.5478
0.5492
0.5529
0.5584
0.5597
0.5559
0.5615
0.5641
0.5660
0.5530
0.5545
0.5603
0.5569
0.5567
0.5558
0.5530
0.5622
0.5648
0.5621
0.5667
0.5562
0.5562
0.5565
0.5544
0.5586
0.5632
0.5629
0.5693
0.5869
0.5953
0.5770
0.5629
0.5484
0.5480
0.5332
0.5347
0.5401
0.5482
0.5319
0.5366
0.5185
0.5198
0.5092
0.5003
0.4960
0.4935
0.4868
0.4903
0.4880
0.4918
0.4931
0.4895
0.4890
0.4886
0.4918
0.4944
0.4860
0.4873
0.4848
0.4799
0.4855
0.4854
0.4923
0.4944
0.4931
0.4951
0.4924
0.4910
0.4930
0.5004
0.4946
0.4944
0.4891
0.4835
0.4820
0.4764
0.4688
0.4753
0.4816
0.4890
0.4979
0.4983
0.4990
0.4991
0.4976
0.5016
0.5012
0.5001
0.4954
0.4948
0.4963
0.5047
0.5006
0.4983
0.4950
0.4934
0.4888
0.4784
0.4692
0.4708
0.4682
0.4626
0.4559
0.4548
0.4565
0.4481
0.4478
0.4477
0.4500
0.4406
0.4418
0.4378
0.4444
0.4510
0.4596
0.4733
0.4750
0.4727
0.4741
0.4703
0.4618
0.4623
0.4598
0.4396
0.4343
0.4337
0.4375
0.4349
0.4352
0.4360
0.4372
0.4299
0.4245
0.4138
0.4137
0.4117
0.4062
0.4057
0.3971
0.4001
0.4014
0.4010
0.4007
0.4043
0.4057
0.4045
0.4029
0.4065
0.4080
0.4068
0.4028
0.3977
0.3980
0.4004
0.3999
0.3968
0.3982
0.3996
0.3994
0.3994
0.4003
0.3991
0.3998
0.4013
0.4016
0.4011
0.4013
0.4010
0.3977
0.4003
0.4014
0.3997
0.3966
0.3940
0.3937
0.3941
0.3961
0.3947
0.3963
0.3965
0.3963
0.3971
0.3991
0.4022
0.4053
0.4061
0.4078
0.4068
0.4073
0.4041
0.4048
0.4084
0.4087
0.4069
0.4070
0.4044
0.4025
0.4058
0.4084
0.4053
0.4113
0.4019
0.4012
0.3971
0.3963
0.3991
0.3968
0.3985
0.3988
0.4016
0.4016
0.4023
0.4044
0.4044
0.4050
0.4072
0.4013
0.4013
0.4019
0.4008
0.4049
0.4050
0.4050
0.4022
0.4061
0.4057
0.4022
0.4036
0.4036
0.4045
0.4065
0.4045
0.4044
0.4089
0.4125
0.4114
0.4120
0.4140
0.4113
0.4140
0.4101
0.4101
0.4095
0.4142
0.4121
0.4154
0.4152
0.4118
0.4139
0.4097
0.4092
0.4069
0.4094
0.4205
0.4179
0.4212
0.4227
0.4216
0.4204
0.4205
0.4255
0.4222
0.4262
0.4257
0.4302
0.4198
0.4163
0.4137
0.4166
0.4179
0.4139
0.4135
0.4133
0.4130
0.4042
0.4112
0.4176
0.4212
0.4222
0.4147
0.4084
0.4154
0.4196
0.4171
0.4078
0.4118
0.4081
0.4008
0.4040
0.3960
0.3954
0.3936
0.3927
0.3864
0.3878
0.3881
0.3887
0.3897
0.3915
0.3901
0.3898
0.3898
0.3895
0.3872
0.3887
0.3879
0.3859
0.3794
0.3773
0.3766
0.3763
0.3763
0.3758
0.3785
0.3796
0.3787
0.3781
0.3761
0.3760
0.3749
0.3749
0.3748
0.3749
0.3752
0.3752
0.3752
0.3752
0.3752
0.3766
0.3778
0.3781
0.3780
0.3745
0.3782
0.3783
0.3782
0.3770
0.3777
0.3771
0.3772
0.3771
0.3789
0.3802
0.3803
0.3778
0.3766
0.3766
0.3765
0.3774
0.3780
0.3778
0.3777
0.3791
0.3791
0.3763
0.3763
0.3777
0.3791
0.3791
0.3791
0.3791
0.3833
0.3876
0.3916
0.3917
0.3951
0.3950
0.3945
0.3946
0.3942
0.3939
0.3936
0.3949
0.3946
0.3947
0.3949
0.3953
0.3930
0.3931
0.3932
0.3932
0.3980
0.4018
0.4075
0.4087
0.4074
0.4102
0.4105
0.4113
0.4119
0.4070
0.4083
0.4093
0.4083
0.4096
0.4097
0.4105
0.4104
0.4101
0.4105
0.4128
0.4118
0.4079
0.4073
0.4079
0.4066
0.4066