ประวัติ ศาสตร์ ฟรังก์จิบูตี / บัลบัวปานามา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /PAB ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์จิบูตี = 0.006754 บัลบัวปานามา

ขั้นต่ำใน

1 ฟรังก์จิบูตี = 0.005507 บัลบัวปานามา

ประวัติราคา PAB / DJF

Date DJF/PAB
0.005625
0.005626
0.005627
0.005625
0.005622
0.005623
0.005622
0.005625
0.005623
0.005625
0.005622
0.005625
0.005604
0.005625
0.005621
0.005623
0.005602
0.005625
0.005621
0.005619
0.005610
0.005630
0.005623
0.005622
0.005626
0.005624
0.005623
0.005612
0.005622
0.005618
0.005634
0.005625
0.005622
0.005612
0.005625
0.005626
0.005618
0.005619
0.005622
0.005612
0.005623
0.005625
0.005619
0.005619
0.005618
0.005630
0.005623
0.005622
0.005622
0.005623
0.005622
0.005623
0.005623
0.005622
0.005623
0.005623
0.005626
0.005622
0.005625
0.005623
0.005623
0.005615
0.005623
0.005599
0.005614
0.005627
0.005616
0.005613
0.005627
0.005626
0.005626
0.005625
0.005626
0.005625
0.005620
0.005625
0.005625
0.005625
0.005623
0.005625
0.005625
0.005623
0.005623
0.005623
0.005607
0.005625
0.005623
0.005640
0.005623
0.005625
0.005626
0.005626
0.005623
0.005625
0.005625
0.005625
0.005625
0.005614
0.005623
0.005622
0.005625
0.005625
0.005625
0.005625
0.005625
0.005625
0.005615
0.005634
0.005632
0.005625
0.005623
0.005626
0.005623
0.005611
0.005666
0.005629
0.005629
0.005629
0.005625
0.005631
0.005632
0.005628
0.005601
0.005627
0.005625
0.005625
0.005623
0.005622
0.005610
0.005625
0.005619
0.005623
0.005602
0.005623
0.005623
0.005619
0.005616
0.005619
0.005629
0.005619
0.005622
0.005629
0.005616
0.005626
0.005625
0.005623
0.005622
0.005623
0.005619
0.005623
0.005623
0.005623
0.005616
0.005619
0.005623
0.005619
0.005634
0.005627
0.005622
0.005619
0.005626
0.005619
0.005619
0.005626
0.005623
0.005622
0.005616
0.005620
0.005622
0.005634
0.005613
0.005622
0.005623
0.005623
0.005623
0.005623
0.005626
0.005619
0.005625
0.005623
0.005641
0.005623
0.005625
0.005625
0.005623
0.005625
0.005619
0.005618
0.005614
0.005622
0.005614
0.005642
0.005613
0.005618
0.005634
0.005619
0.005627
0.005613
0.005611
0.005612
0.005615
0.005614
0.005618
0.005615
0.005619
0.005618
0.005607
0.005618
0.005613
0.005615
0.005600
0.005617
0.005620
0.005617
0.005628
0.005604
0.005609
0.005617
0.005617
0.005613
0.005593
0.005615
0.005618
0.005615
0.005609
0.005616
0.005625
0.005618
0.005619
0.005625
0.005613
0.005617
0.005617
0.005618
0.005617
0.005616
0.005616
0.005621
0.005618
0.005617
0.005618
0.005617
0.005617
0.005616
0.005616
0.005618
0.005618
0.005617
0.005617
0.005617
0.005618
0.005618
0.005617
0.005627
0.005618
0.005618
0.005614
0.005618
0.005616
0.005618
0.005620
0.005617
0.005617
0.005616
0.005617
0.005616
0.005619
0.005617
0.005623
0.005615
0.005617
0.005619
0.005616
0.005617
0.005617
0.005614
0.005617
0.005619
0.005617
0.005616
0.005615
0.005620
0.005617
0.005620
0.005616
0.005615
0.005617
0.005616
0.005618
0.005614
0.005617
0.005618
0.005617
0.005617
0.005618
0.005617
0.005617
0.005617
0.005617
0.005622
0.005616
0.005618
0.005618
0.005620
0.005616
0.005622
0.005617
0.005617
0.005618
0.005617
0.005616
0.005618
0.005616
0.005616
0.005618
0.005618
0.005618
0.005616
0.005617
0.005618
0.005617
0.005618
0.005618
0.005616
0.005618
0.005616
0.005618
0.005618
0.005616
0.005618
0.005616
0.005618
0.005616
0.005616
0.005616
0.005616
0.005616
0.005618
0.005617
0.005618
0.005618
0.005616
0.005616
0.005616
0.005618
0.005617
0.005618
0.005616
0.005616
0.005616
0.005618
0.005616
0.005617
0.005617
0.005617
0.005616
0.005618
0.005616
0.005618
0.005618
0.005616
0.005616
0.005618
0.005616
0.005618
0.005618
0.005616
0.005616
0.005616
0.005616
0.005616
0.005616
0.005616
0.005618
0.005617
0.005618
0.005616
0.005616
0.005616
0.005618
0.005616
0.005616
0.005616
0.005618
0.005618
0.005616
0.005617
0.005616
0.005618
0.005618
0.005618
0.005618
0.005618
0.005616
0.005616
0.005616
0.005618
0.005618
0.005616
0.005616
0.005618
0.005602
0.005617
0.005616
0.005616
0.005618
0.005616
0.005616
0.005616
0.005617
0.005616
0.005618
0.005618
0.005618
0.005618
0.005618
0.005618
0.005618
0.005618
0.005622
0.005651
0.005653
0.005651
0.005651
0.005666
0.005650
0.005650
0.005647
0.005647
0.005647
0.005647
0.005624
0.005643
0.005603
0.005603
0.005588
0.005600
0.005591
0.005600
0.005594
0.005594
0.005588
0.005597
0.005588
0.005588
0.005589
0.005594
0.005594
0.005588
0.005600
0.005588
0.005587
0.005600
0.005600
0.005594
0.005588
0.005588
0.005622
0.005618
0.005589
0.005600
0.005594
0.005587
0.005597
0.005600
0.005600
0.005594
0.005591
0.005588
0.005594
0.005588
0.005611
0.005598
0.005665
0.005596
0.005637
0.005582
0.005616
0.005614
0.005609
0.005607
0.005620
0.005616
0.005624
0.005612
0.005602
0.005643
0.005538
0.005622
0.005599
0.005644
0.005622
0.005638
0.005549
0.005507
0.005609
0.005588
0.005684
0.005626
0.005635
0.005612
0.005621
0.005695
0.005676
0.005661
0.005602
0.005689
0.005677
0.005637
0.005630
0.005653
0.005649
0.005670
0.005649
0.005642
0.005597
0.005597
0.005623
0.005598
0.005607
0.005596
0.005595
0.005605
0.005608
0.005606
0.005580
0.005600
0.005591
0.005598
0.005596
0.005597
0.005603
0.005570
0.005578
0.005620
0.005598
0.005610
0.005595
0.005610
0.005616
0.005596
0.005591
0.005609
0.005598
0.005592
0.005599
0.005570
0.005603
0.005607
0.005597
0.005628
0.005629
0.005634
0.005634
0.005628
0.005639
0.005636
0.005636
0.005636
0.005636
0.005626
0.005628
0.005626
0.005630
0.005626
0.005635
0.005637
0.005635
0.005643
0.005641
0.005642
0.005653
0.005639
0.005644
0.005632
0.005642
0.005636
0.005637
0.005636
0.005632
0.005634
0.005639
0.005634
0.005611
0.005636
0.005629
0.005632
0.005611
0.005627
0.005633
0.005628
0.005633
0.005635
0.005634
0.005604
0.005601
0.005622
0.005601
0.005635
0.005610
0.005578
0.005620
0.005597
0.005572
0.005573
0.005598
0.005601
0.005604
0.005612
0.005611
0.005612
0.005598
0.005606
0.005584
0.005605
0.005580
0.005595
0.005569
0.005583
0.005610
0.005614
0.005616
0.005572
0.005603
0.005608
0.005600
0.005602
0.005605
0.005611
0.005606
0.005614
0.005592
0.005617
0.005609
0.005604
0.005632
0.005616
0.005634
0.005615
0.005627
0.005614
0.005616
0.005624
0.005608
0.005602
0.005627
0.005622
0.005619
0.005609
0.005618
0.005620
0.005632
0.005624
0.005637
0.005638
0.005635
0.005643
0.005644
0.005633
0.005654
0.005638
0.005631
0.005633
0.005639
0.005631
0.005629
0.005628
0.005624
0.005629
0.005614
0.005617
0.005645
0.005628
0.005628
0.005619
0.005636
0.005635
0.005626
0.005629
0.005644
0.005634
0.005625
0.005645
0.005638
0.005632
0.005643
0.005639
0.005611
0.005643
0.005653
0.005636
0.005598
0.005626
0.005636
0.005630
0.005642
0.005635
0.005644
0.005632
0.005625
0.005618
0.005637
0.005634
0.005634
0.005630
0.005613
0.005614
0.005627
0.005613
0.005616
0.005625
0.005617
0.005627
0.005630
0.005612
0.005607
0.005613
0.005607
0.005615
0.005610
0.005639
0.005626
0.005624
0.005624
0.005617
0.005616
0.005576
0.005599
0.005599
0.005599
0.005576
0.005615
0.005576
0.005576
0.005595
0.005595
0.005596
0.005576
0.005599
0.005576
0.005578
0.005601
0.005614
0.005600
0.005599
0.005614
0.005599
0.005613
0.005614
0.005593
0.005612
0.005593
0.005593
0.005614
0.005612
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627
0.005627