ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /TND ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์จิบูตี = 0.020031 ดีนาร์ตูนิเซีย
ขั้นต่ำใน
1 ฟรังก์จิบูตี = 0.006443 ดีนาร์ตูนิเซีย
Date | DJF/TND |
---|---|
0.017697 | |
0.017758 | |
0.017506 | |
0.017554 | |
0.017597 | |
0.017548 | |
0.017385 | |
0.017423 | |
0.017529 | |
0.017549 | |
0.017649 | |
0.017592 | |
0.017607 | |
0.017557 | |
0.017473 | |
0.017396 | |
0.017333 | |
0.017232 | |
0.017334 | |
0.017228 | |
0.017578 | |
0.017492 | |
0.017474 | |
0.017450 | |
0.017730 | |
0.017711 | |
0.017834 | |
0.017812 | |
0.017865 | |
0.017861 | |
0.017879 | |
0.017807 | |
0.017709 | |
0.017528 | |
0.017396 | |
0.017395 | |
0.017453 | |
0.017359 | |
0.017369 | |
0.017310 | |
0.017104 | |
0.017119 | |
0.017313 | |
0.017327 | |
0.017411 | |
0.017337 | |
0.017453 | |
0.017511 | |
0.017416 | |
0.017381 | |
0.017213 | |
0.017038 | |
0.017119 | |
0.017084 | |
0.017596 | |
0.017457 | |
0.017524 | |
0.017719 | |
0.017435 | |
0.017497 | |
0.017445 | |
0.017139 | |
0.017411 | |
0.017272 | |
0.017680 | |
0.017480 | |
0.017577 | |
0.017755 | |
0.018040 | |
0.018004 | |
0.018186 | |
0.018288 | |
0.018043 | |
0.018217 | |
0.018176 | |
0.018281 | |
0.018286 | |
0.018414 | |
0.018361 | |
0.018445 | |
0.017990 | |
0.017837 | |
0.018034 | |
0.017942 | |
0.017888 | |
0.017687 | |
0.017619 | |
0.017529 | |
0.017476 | |
0.017582 | |
0.017328 | |
0.017318 | |
0.017254 | |
0.017442 | |
0.017277 | |
0.017046 | |
0.017050 | |
0.017038 | |
0.017208 | |
0.017137 | |
0.017186 | |
0.016978 | |
0.016573 | |
0.016544 | |
0.016533 | |
0.016349 | |
0.016218 | |
0.016164 | |
0.016038 | |
0.016321 | |
0.016338 | |
0.016207 | |
0.016206 | |
0.016227 | |
0.016105 | |
0.016167 | |
0.016157 | |
0.016223 | |
0.016167 | |
0.015961 | |
0.015907 | |
0.015920 | |
0.015802 | |
0.015840 | |
0.015843 | |
0.015904 | |
0.015855 | |
0.015762 | |
0.015772 | |
0.015670 | |
0.015659 | |
0.015651 | |
0.015744 | |
0.015612 | |
0.015629 | |
0.015674 | |
0.015693 | |
0.015727 | |
0.015647 | |
0.015570 | |
0.015566 | |
0.015541 | |
0.015425 | |
0.015317 | |
0.015317 | |
0.015292 | |
0.015350 | |
0.015309 | |
0.015414 | |
0.015364 | |
0.015432 | |
0.015415 | |
0.015719 | |
0.015604 | |
0.015365 | |
0.015461 | |
0.015479 | |
0.015389 | |
0.015304 | |
0.015229 | |
0.015211 | |
0.015172 | |
0.015180 | |
0.015245 | |
0.015164 | |
0.015100 | |
0.015138 | |
0.015119 | |
0.015189 | |
0.015184 | |
0.015356 | |
0.015438 | |
0.015463 | |
0.015407 | |
0.015553 | |
0.015418 | |
0.015469 | |
0.015460 | |
0.015396 | |
0.015574 | |
0.015517 | |
0.015409 | |
0.015390 | |
0.015340 | |
0.015341 | |
0.015722 | |
0.015471 | |
0.015348 | |
0.015549 | |
0.015822 | |
0.015943 | |
0.015978 | |
0.016090 | |
0.015988 | |
0.016021 | |
0.016032 | |
0.016084 | |
0.016281 | |
0.016253 | |
0.016337 | |
0.016194 | |
0.016268 | |
0.016295 | |
0.016285 | |
0.016409 | |
0.016081 | |
0.016340 | |
0.016040 | |
0.015716 | |
0.015833 | |
0.016091 | |
0.016081 | |
0.015979 | |
0.015843 | |
0.015908 | |
0.015857 | |
0.015793 | |
0.015625 | |
0.015732 | |
0.015917 | |
0.016007 | |
0.016014 | |
0.015961 | |
0.015989 | |
0.015969 | |
0.016010 | |
0.015911 | |
0.015937 | |
0.015860 | |
0.015932 | |
0.015969 | |
0.016080 | |
0.016068 | |
0.016086 | |
0.016083 | |
0.016163 | |
0.016057 | |
0.016110 | |
0.015978 | |
0.016049 | |
0.016136 | |
0.016084 | |
0.016126 | |
0.016230 | |
0.016149 | |
0.016239 | |
0.016636 | |
0.016560 | |
0.016779 | |
0.016861 | |
0.016881 | |
0.016794 | |
0.016911 | |
0.016969 | |
0.016870 | |
0.016883 | |
0.016960 | |
0.016996 | |
0.016922 | |
0.016948 | |
0.017081 | |
0.017098 | |
0.017142 | |
0.016773 | |
0.016800 | |
0.016681 | |
0.016617 | |
0.016669 | |
0.016608 | |
0.016625 | |
0.016602 | |
0.016487 | |
0.016514 | |
0.016722 | |
0.016426 | |
0.016397 | |
0.016320 | |
0.016418 | |
0.016234 | |
0.016120 | |
0.016062 | |
0.016059 | |
0.015884 | |
0.015790 | |
0.015578 | |
0.015621 | |
0.015664 | |
0.015638 | |
0.015389 | |
0.015480 | |
0.015528 | |
0.015404 | |
0.015127 | |
0.014839 | |
0.014762 | |
0.014705 | |
0.014721 | |
0.014585 | |
0.014556 | |
0.014417 | |
0.014450 | |
0.014369 | |
0.014181 | |
0.014126 | |
0.014267 | |
0.013816 | |
0.013683 | |
0.013512 | |
0.013677 | |
0.013541 | |
0.013407 | |
0.013507 | |
0.013504 | |
0.013477 | |
0.013646 | |
0.013514 | |
0.013624 | |
0.013379 | |
0.013368 | |
0.013618 | |
0.013789 | |
0.014047 | |
0.013751 | |
0.013875 | |
0.013915 | |
0.014077 | |
0.013916 | |
0.013952 | |
0.014050 | |
0.014107 | |
0.014006 | |
0.013973 | |
0.013894 | |
0.013855 | |
0.013864 | |
0.013899 | |
0.013767 | |
0.013683 | |
0.013718 | |
0.013678 | |
0.013558 | |
0.013493 | |
0.013513 | |
0.013394 | |
0.013316 | |
0.013693 | |
0.013668 | |
0.013654 | |
0.013661 | |
0.013930 | |
0.013796 | |
0.013802 | |
0.013668 | |
0.013631 | |
0.013593 | |
0.013469 | |
0.013475 | |
0.013665 | |
0.013976 | |
0.013080 | |
0.012824 | |
0.013079 | |
0.012839 | |
0.012849 | |
0.012898 | |
0.012899 | |
0.012863 | |
0.012855 | |
0.012838 | |
0.012747 | |
0.013035 | |
0.012873 | |
0.013044 | |
0.013114 | |
0.012980 | |
0.013007 | |
0.012996 | |
0.012897 | |
0.012857 | |
0.012940 | |
0.012821 | |
0.012927 | |
0.012520 | |
0.012700 | |
0.012686 | |
0.012646 | |
0.012537 | |
0.012470 | |
0.012456 | |
0.012412 | |
0.012530 | |
0.012520 | |
0.012446 | |
0.012351 | |
0.012488 | |
0.012540 | |
0.012535 | |
0.012708 | |
0.012491 | |
0.012437 | |
0.012334 | |
0.012318 | |
0.012150 | |
0.012094 | |
0.011961 | |
0.011768 | |
0.011675 | |
0.011467 | |
0.011312 | |
0.011303 | |
0.011343 | |
0.011326 | |
0.011351 | |
0.011323 | |
0.011409 | |
0.011258 | |
0.011397 | |
0.011489 | |
0.011480 | |
0.011378 | |
0.011276 | |
0.011324 | |
0.011492 | |
0.011540 | |
0.011437 | |
0.011495 | |
0.011443 | |
0.011390 | |
0.011420 | |
0.011332 | |
0.011434 | |
0.011588 | |
0.011508 | |
0.011412 | |
0.011381 | |
0.011231 | |
0.011216 | |
0.011017 | |
0.010980 | |
0.011085 | |
0.011057 | |
0.011064 | |
0.010995 | |
0.011067 | |
0.011000 | |
0.010743 | |
0.011022 | |
0.011030 | |
0.011092 | |
0.011025 | |
0.011176 | |
0.011045 | |
0.011082 | |
0.010957 | |
0.010878 | |
0.010946 | |
0.010918 | |
0.011104 | |
0.011028 | |
0.010833 | |
0.010857 | |
0.010796 | |
0.010963 | |
0.011025 | |
0.011172 | |
0.010957 | |
0.010980 | |
0.010864 | |
0.011101 | |
0.011142 | |
0.010984 | |
0.010866 | |
0.010855 | |
0.010892 | |
0.010878 | |
0.010961 | |
0.010780 | |
0.010651 | |
0.010532 | |
0.010439 | |
0.010502 | |
0.010357 | |
0.010477 | |
0.010322 | |
0.010274 | |
0.010301 | |
0.010284 | |
0.010164 | |
0.010049 | |
0.010039 | |
0.010081 | |
0.010110 | |
0.010066 | |
0.009996 | |
0.009913 | |
0.009876 | |
0.009781 | |
0.009687 | |
0.009623 | |
0.009572 | |
0.009580 | |
0.009583 | |
0.009634 | |
0.009585 | |
0.009513 | |
0.009442 | |
0.009330 | |
0.009305 | |
0.009205 | |
0.009151 | |
0.009132 | |
0.009101 | |
0.009075 | |
0.008982 | |
0.008971 | |
0.008887 | |
0.008898 | |
0.008908 | |
0.008867 | |
0.008877 | |
0.008823 | |
0.008838 | |
0.008871 | |
0.008901 | |
0.008893 | |
0.008957 | |
0.009031 | |
0.009098 | |
0.009245 | |
0.009309 | |
0.009302 | |
0.009227 | |
0.009262 | |
0.009376 | |
0.009370 | |
0.009420 | |
0.009425 | |
0.009384 | |
0.009400 | |
0.009327 | |
0.009192 | |
0.009258 | |
0.009279 | |
0.009307 | |
0.009293 | |
0.009240 | |
0.009263 | |
0.009323 | |
0.009315 | |
0.009247 | |
0.009241 | |
0.009275 | |
0.009300 | |
0.009281 | |
0.009310 | |
0.009397 | |
0.009440 | |
0.009297 | |
0.009213 | |
0.009126 | |
0.009147 | |
0.009213 | |
0.009307 | |
0.009342 | |
0.009334 | |
0.009132 | |
0.009080 | |
0.009041 | |
0.008990 | |
0.008981 | |
0.008999 | |
0.008894 | |
0.008908 | |
0.008950 | |
0.008943 | |
0.008817 | |
0.008764 | |
0.008762 | |
0.008686 | |
0.008735 | |
0.008788 | |
0.008743 | |
0.008797 | |
0.008734 | |
0.008715 | |
0.008795 | |
0.008870 | |
0.008837 | |
0.008851 | |
0.008926 | |
0.008947 | |
0.008904 | |
0.008827 | |
0.008771 | |
0.008819 | |
0.008798 | |
0.008879 | |
0.008853 | |
0.008721 | |
0.008881 | |
0.008974 | |
0.008997 | |
0.009069 | |
0.009044 | |
0.009064 | |
0.009118 | |
0.009187 | |
0.009129 | |
0.009093 | |
0.008935 | |
0.008948 | |
0.008907 | |
0.009022 | |
0.009013 | |
0.008930 | |
0.008847 | |
0.008743 | |
0.008646 | |
0.008607 | |
0.008567 | |
0.008533 | |
0.008488 | |
0.008412 | |
0.008370 | |
0.008435 | |
0.008477 | |
0.008428 | |
0.008391 | |
0.008389 | |
0.008413 | |
0.008443 | |
0.008438 | |
0.008497 | |
0.008543 | |
0.008528 | |
0.008392 | |
0.008320 | |
0.008372 | |
0.008316 | |
0.008248 | |
0.008258 | |
0.008148 | |
0.008098 | |
0.008062 | |
0.007947 | |
0.007931 | |
0.008013 | |
0.008038 | |
0.008140 | |
0.008077 | |
0.008015 | |
0.008014 | |
0.007802 | |
0.007640 | |
0.007709 | |
0.007708 | |
0.007791 | |
0.007695 | |
0.007743 | |
0.007836 | |
0.007852 | |
0.007688 | |
0.007788 | |
0.007763 | |
0.007727 | |
0.007640 | |
0.007789 | |
0.007899 | |
0.007828 | |
0.007752 | |
0.007530 | |
0.007650 | |
0.007746 | |
0.007726 | |
0.007789 | |
0.007824 | |
0.007773 | |
0.007874 | |
0.007861 | |
0.007911 | |
0.007970 | |
0.008046 | |
0.008016 | |
0.007920 | |
0.007977 | |
0.008091 | |
0.008275 | |
0.008110 | |
0.008173 | |
0.008185 | |
0.008122 | |
0.008103 | |
0.008153 | |
0.007950 | |
0.007977 | |
0.007849 | |
0.007844 | |
0.007822 | |
0.007880 | |
0.007838 | |
0.007965 | |
0.008054 | |
0.008233 | |
0.008333 | |
0.008318 | |
0.008380 | |
0.008338 | |
0.008276 | |
0.008089 | |
0.008198 | |
0.008253 | |
0.008232 | |
0.008360 | |
0.008416 | |
0.008508 | |
0.008463 | |
0.008508 | |
0.008610 | |
0.008685 | |
0.008646 | |
0.008508 | |
0.008241 | |
0.008074 | |
0.007997 | |
0.007924 | |
0.007834 | |
0.007906 | |
0.007904 | |
0.007847 | |
0.007768 | |
0.007793 | |
0.007872 | |
0.007845 | |
0.007821 | |
0.007772 | |
0.007636 | |
0.007529 | |
0.007420 | |
0.007366 | |
0.007436 | |
0.007413 | |
0.007436 | |
0.007340 | |
0.007282 | |
0.007207 | |
0.007225 | |
0.007227 | |
0.007205 | |
0.007297 | |
0.007219 | |
0.007230 | |
0.007247 | |
0.007309 | |
0.007273 | |
0.007305 | |
0.007329 | |
0.007412 | |
0.007439 | |
0.007414 | |
0.007494 | |
0.007472 | |
0.007424 | |
0.007469 | |
0.007446 | |
0.007531 | |
0.007586 | |
0.007540 | |
0.007654 | |
0.007656 | |
0.007667 | |
0.007548 | |
0.007607 | |
0.007778 | |
0.007731 | |
0.007902 | |
0.007942 | |
0.007959 | |
0.007858 | |
0.007787 | |
0.007926 | |
0.007790 | |
0.008045 | |
0.008216 | |
0.008201 | |
0.008072 | |
0.008068 | |
0.007943 | |
0.008060 | |
0.007882 | |
0.007822 | |
0.007629 | |
0.007543 | |
0.007264 | |
0.007402 | |
0.007542 | |
0.007798 | |
0.007907 | |
0.007799 | |
0.007856 | |
0.007713 | |
0.007730 | |
0.007788 | |
0.007355 | |
0.007264 | |
0.007283 | |
0.007022 | |
0.006973 | |
0.007095 | |
0.007124 | |
0.006945 | |
0.006893 | |
0.006909 | |
0.006796 | |
0.006614 | |
0.006565 | |
0.006540 | |
0.006524 | |
0.006592 | |
0.006552 | |
0.006658 | |
0.006648 | |
0.006549 | |
0.006598 | |
0.006533 | |
0.006582 | |
0.006637 | |
0.006627 | |
0.006538 | |
0.006473 | |
0.006476 | |
0.006533 | |
0.006469 | |
0.006549 | |
0.006474 | |
0.006636 | |
0.006707 | |
0.006805 | |
0.006862 | |
0.006913 | |
0.006818 | |
0.006834 | |
0.006908 | |
0.006735 | |
0.006813 | |
0.006856 | |
0.006979 | |
0.006941 | |
0.006834 | |
0.006882 | |
0.006821 | |
0.006874 | |
0.006900 | |
0.006943 | |
0.006972 | |
0.007071 | |
0.007024 | |
0.007098 | |
0.007041 | |
0.007057 | |
0.007122 | |
0.007096 | |
0.007192 | |
0.007192 | |
0.007247 | |
0.007179 | |
0.007136 | |
0.007292 | |
0.007156 | |
0.007203 | |
0.007265 | |
0.007260 | |
0.007316 | |
0.007342 | |
0.007352 | |
0.007307 | |
0.007322 | |
0.007306 | |
0.007289 | |
0.007259 | |
0.007259 | |
0.007275 | |
0.007271 | |
0.007304 | |
0.007308 | |
0.007362 | |
0.007329 | |
0.007369 | |
0.007366 | |
0.007345 | |
0.007359 | |
0.007413 | |
0.007419 | |
0.007418 | |
0.007397 | |
0.007366 | |
0.007386 | |
0.007300 | |
0.007314 | |
0.007335 | |
0.007295 | |
0.007237 | |
0.007301 | |
0.007415 | |
0.007408 | |
0.007467 | |
0.007466 | |
0.007524 | |
0.007559 | |
0.007536 | |
0.007494 | |
0.007430 | |
0.007486 | |
0.007499 | |
0.007395 | |
0.007452 | |
0.007414 | |
0.007460 | |
0.007392 | |
0.007413 | |
0.007484 | |
0.007544 | |
0.007434 | |
0.007423 | |
0.007544 | |
0.007506 | |
0.007489 | |
0.007338 | |
0.007413 | |
0.007403 | |
0.007362 | |
0.007380 | |
0.007449 | |
0.007486 | |
0.007616 | |
0.007610 | |
0.007633 | |
0.007616 | |
0.007562 | |
0.007663 | |
0.007605 | |
0.007667 | |
0.007644 | |
0.007660 | |
0.007593 | |
0.007556 | |
0.007448 | |
0.007516 | |
0.007530 | |
0.007824 | |
0.007638 | |
0.007599 | |
0.007607 | |
0.007691 | |
0.007748 | |
0.007696 | |
0.007700 | |
0.007640 | |
0.007552 | |
0.007561 | |
0.007556 | |
0.007522 | |
0.007585 | |
0.007531 | |
0.007472 | |
0.007384 | |
0.007296 | |
0.007404 | |
0.007419 | |
0.007349 | |
0.007354 | |
0.007416 | |
0.007489 | |
0.007507 | |
0.007491 | |
0.007525 | |
0.007391 | |
0.007375 | |
0.007408 | |
0.007307 | |
0.007211 | |
0.007214 | |
0.007177 | |
0.007084 | |
0.007044 | |
0.007043 | |
0.007062 | |
0.007034 | |
0.007064 | |
0.007022 | |
0.006942 | |
0.006859 | |
0.006913 | |
0.006882 | |
0.006958 | |
0.006978 | |
0.007016 | |
0.006938 | |
0.006935 | |
0.006920 | |
0.006925 | |
0.006795 | |
0.006782 | |
0.006851 | |
0.006856 | |
0.006762 | |
0.006847 | |
0.006893 | |
0.006907 | |
0.006924 | |
0.006954 | |
0.006927 | |
0.007046 | |
0.007059 | |
0.007091 | |
0.007117 | |
0.007145 | |
0.007075 | |
0.007153 | |
0.007140 | |
0.007667 | |
0.007033 | |
0.007059 | |
0.007157 | |
0.007116 | |
0.006975 | |
0.006989 | |
0.007666 | |
0.007082 | |
0.007153 | |
0.007195 | |
0.007013 | |
0.007079 | |
0.007178 | |
0.007467 | |
0.007254 | |
0.007167 | |
0.007302 | |
0.007170 | |
0.007114 | |
0.007145 | |
0.007168 | |
0.007041 |