ประวัติ ศาสตร์ ฟรังก์จิบูตี / ดีนาร์ตูนิเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /TND ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์จิบูตี = 0.020031 ดีนาร์ตูนิเซีย

ขั้นต่ำใน

1 ฟรังก์จิบูตี = 0.006443 ดีนาร์ตูนิเซีย

ประวัติราคา TND / DJF

Date DJF/TND
0.016646
0.016620
0.016671
0.016612
0.016590
0.016631
0.016459
0.016410
0.016434
0.016438
0.016347
0.016134
0.016261
0.016337
0.016263
0.016212
0.016415
0.016496
0.016382
0.016503
0.016408
0.016150
0.016304
0.016223
0.016043
0.016064
0.016216
0.016467
0.016307
0.016263
0.016230
0.016343
0.016390
0.016516
0.016515
0.016632
0.016639
0.016592
0.016330
0.016407
0.016431
0.016545
0.016383
0.016340
0.016304
0.016293
0.016342
0.016384
0.016220
0.016256
0.016285
0.016264
0.016209
0.016244
0.016325
0.016314
0.016274
0.016490
0.016462
0.016619
0.016713
0.016756
0.016950
0.017079
0.016698
0.016744
0.016628
0.016867
0.017227
0.017511
0.017457
0.017314
0.017362
0.017886
0.017819
0.017817
0.017985
0.018114
0.017837
0.018060
0.018168
0.017995
0.017848
0.017931
0.017838
0.017584
0.017766
0.017835
0.017821
0.017595
0.017422
0.017446
0.017473
0.017314
0.017270
0.017087
0.017049
0.017046
0.017156
0.017167
0.017095
0.017265
0.017346
0.017444
0.017519
0.017454
0.017504
0.017455
0.017706
0.017647
0.017616
0.017526
0.017442
0.017538
0.017430
0.017742
0.017604
0.017697
0.017758
0.017506
0.017554
0.017597
0.017548
0.017385
0.017423
0.017529
0.017549
0.017649
0.017592
0.017607
0.017557
0.017473
0.017396
0.017333
0.017232
0.017334
0.017228
0.017578
0.017492
0.017474
0.017450
0.017730
0.017711
0.017834
0.017812
0.017865
0.017861
0.017879
0.017807
0.017709
0.017528
0.017396
0.017395
0.017453
0.017359
0.017369
0.017310
0.017104
0.017119
0.017313
0.017327
0.017411
0.017337
0.017453
0.017511
0.017416
0.017381
0.017213
0.017038
0.017119
0.017084
0.017596
0.017457
0.017524
0.017719
0.017435
0.017497
0.017445
0.017139
0.017411
0.017272
0.017680
0.017480
0.017577
0.017755
0.018040
0.018004
0.018186
0.018288
0.018043
0.018217
0.018176
0.018281
0.018286
0.018414
0.018361
0.018445
0.017990
0.017837
0.018034
0.017942
0.017888
0.017687
0.017619
0.017529
0.017476
0.017582
0.017328
0.017318
0.017254
0.017442
0.017277
0.017046
0.017050
0.017038
0.017208
0.017137
0.017186
0.016978
0.016573
0.016544
0.016533
0.016349
0.016218
0.016164
0.016038
0.016321
0.016338
0.016207
0.016206
0.016227
0.016105
0.016167
0.016157
0.016223
0.016167
0.015961
0.015907
0.015920
0.015802
0.015840
0.015843
0.015904
0.015855
0.015762
0.015772
0.015670
0.015659
0.015651
0.015744
0.015612
0.015629
0.015674
0.015693
0.015727
0.015647
0.015570
0.015566
0.015541
0.015425
0.015317
0.015317
0.015292
0.015350
0.015309
0.015414
0.015364
0.015432
0.015415
0.015719
0.015604
0.015365
0.015461
0.015479
0.015389
0.015304
0.015229
0.015211
0.015172
0.015180
0.015245
0.015164
0.015100
0.015138
0.015119
0.015189
0.015184
0.015356
0.015438
0.015463
0.015407
0.015553
0.015418
0.015469
0.015460
0.015396
0.015574
0.015517
0.015409
0.015390
0.015340
0.015341
0.015722
0.015471
0.015348
0.015549
0.015822
0.015943
0.015978
0.016090
0.015988
0.016021
0.016032
0.016084
0.016281
0.016253
0.016337
0.016194
0.016268
0.016295
0.016285
0.016409
0.016081
0.016340
0.016040
0.015716
0.015833
0.016091
0.016081
0.015979
0.015843
0.015908
0.015857
0.015793
0.015625
0.015732
0.015917
0.016007
0.016014
0.015961
0.015989
0.015969
0.016010
0.015911
0.015937
0.015860
0.015932
0.015969
0.016080
0.016068
0.016086
0.016083
0.016163
0.016057
0.016110
0.015978
0.016049
0.016136
0.016084
0.016126
0.016230
0.016149
0.016239
0.016636
0.016560
0.016779
0.016861
0.016881
0.016794
0.016911
0.016969
0.016870
0.016883
0.016960
0.016996
0.016922
0.016948
0.017081
0.017098
0.017142
0.016773
0.016800
0.016681
0.016617
0.016669
0.016608
0.016625
0.016602
0.016487
0.016514
0.016722
0.016426
0.016397
0.016320
0.016418
0.016234
0.016120
0.016062
0.016059
0.015884
0.015790
0.015578
0.015621
0.015664
0.015638
0.015389
0.015480
0.015528
0.015404
0.015127
0.014839
0.014762
0.014705
0.014721
0.014585
0.014556
0.014417
0.014450
0.014369
0.014181
0.014126
0.014267
0.013816
0.013683
0.013512
0.013677
0.013541
0.013407
0.013507
0.013504
0.013477
0.013646
0.013514
0.013624
0.013379
0.013368
0.013618
0.013789
0.014047
0.013751
0.013875
0.013915
0.014077
0.013916
0.013952
0.014050
0.014107
0.014006
0.013973
0.013894
0.013855
0.013864
0.013899
0.013767
0.013683
0.013718
0.013678
0.013558
0.013493
0.013513
0.013394
0.013316
0.013693
0.013668
0.013654
0.013661
0.013930
0.013796
0.013802
0.013668
0.013631
0.013593
0.013469
0.013475
0.013665
0.013976
0.013080
0.012824
0.013079
0.012839
0.012849
0.012898
0.012899
0.012863
0.012855
0.012838
0.012747
0.013035
0.012873
0.013044
0.013114
0.012980
0.013007
0.012996
0.012897
0.012857
0.012940
0.012821
0.012927
0.012520
0.012700
0.012686
0.012646
0.012537
0.012470
0.012456
0.012412
0.012530
0.012520
0.012446
0.012351
0.012488
0.012540
0.012535
0.012708
0.012491
0.012437
0.012334
0.012318
0.012150
0.012094
0.011961
0.011768
0.011675
0.011467
0.011312
0.011303
0.011343
0.011326
0.011351
0.011323
0.011409
0.011258
0.011397
0.011489
0.011480
0.011378
0.011276
0.011324
0.011492
0.011540
0.011437
0.011495
0.011443
0.011390
0.011420
0.011332
0.011434
0.011588
0.011508
0.011412
0.011381
0.011231
0.011216
0.011017
0.010980
0.011085
0.011057
0.011064
0.010995
0.011067
0.011000
0.010743
0.011022
0.011030
0.011092
0.011025
0.011176
0.011045
0.011082
0.010957
0.010878
0.010946
0.010918
0.011104
0.011028
0.010833
0.010857
0.010796
0.010963
0.011025
0.011172
0.010957
0.010980
0.010864
0.011101
0.011142
0.010984
0.010866
0.010855
0.010892
0.010878
0.010961
0.010780
0.010651
0.010532
0.010439
0.010502
0.010357
0.010477
0.010322
0.010274
0.010301
0.010284
0.010164
0.010049
0.010039
0.010081
0.010110
0.010066
0.009996
0.009913
0.009876
0.009781
0.009687
0.009623
0.009572
0.009580
0.009583
0.009634
0.009585
0.009513
0.009442
0.009330
0.009305
0.009205
0.009151
0.009132
0.009101
0.009075
0.008982
0.008971
0.008887
0.008898
0.008908
0.008867
0.008877
0.008823
0.008838
0.008871
0.008901
0.008893
0.008957
0.009031
0.009098
0.009245
0.009309
0.009302
0.009227
0.009262
0.009376
0.009370
0.009420
0.009425
0.009384
0.009400
0.009327
0.009192
0.009258
0.009279
0.009307
0.009293
0.009240
0.009263
0.009323
0.009315
0.009247
0.009241
0.009275
0.009300
0.009281
0.009310
0.009397
0.009440
0.009297
0.009213
0.009126
0.009147
0.009213
0.009307
0.009342
0.009334
0.009132
0.009080
0.009041
0.008990
0.008981
0.008999
0.008894
0.008908
0.008950
0.008943
0.008817
0.008764
0.008762
0.008686
0.008735
0.008788
0.008743
0.008797
0.008734
0.008715
0.008795
0.008870
0.008837
0.008851
0.008926
0.008947
0.008904
0.008827
0.008771
0.008819
0.008798
0.008879
0.008853
0.008721
0.008881
0.008974
0.008997
0.009069
0.009044
0.009064
0.009118
0.009187
0.009129
0.009093
0.008935
0.008948
0.008907
0.009022
0.009013
0.008930
0.008847
0.008743
0.008646
0.008607
0.008567
0.008533
0.008488
0.008412
0.008370
0.008435
0.008477
0.008428
0.008391
0.008389
0.008413
0.008443
0.008438
0.008497
0.008543
0.008528
0.008392
0.008320
0.008372
0.008316
0.008248
0.008258
0.008148
0.008098
0.008062
0.007947
0.007931
0.008013
0.008038
0.008140
0.008077
0.008015
0.008014
0.007802
0.007640
0.007709
0.007708
0.007791
0.007695
0.007743
0.007836
0.007852
0.007688
0.007788
0.007763
0.007727
0.007640
0.007789
0.007899
0.007828
0.007752
0.007530
0.007650
0.007746
0.007726
0.007789
0.007824
0.007773
0.007874
0.007861
0.007911
0.007970
0.008046
0.008016
0.007920
0.007977
0.008091
0.008275
0.008110
0.008173
0.008185
0.008122
0.008103
0.008153
0.007950
0.007977
0.007849
0.007844
0.007822
0.007880
0.007838
0.007965
0.008054
0.008233
0.008333
0.008318
0.008380
0.008338
0.008276
0.008089
0.008198
0.008253
0.008232
0.008360
0.008416
0.008508
0.008463
0.008508
0.008610
0.008685
0.008646
0.008508
0.008241
0.008074
0.007997
0.007924
0.007834
0.007906
0.007904
0.007847
0.007768
0.007793
0.007872
0.007845
0.007821
0.007772
0.007636
0.007529
0.007420
0.007366
0.007436
0.007413
0.007436
0.007340
0.007282
0.007207
0.007225
0.007227
0.007205
0.007297
0.007219
0.007230
0.007247
0.007309
0.007273
0.007305
0.007329
0.007412
0.007439
0.007414
0.007494
0.007472
0.007424
0.007469
0.007446
0.007531
0.007586
0.007540
0.007654
0.007656
0.007667
0.007548
0.007607
0.007778
0.007731
0.007902
0.007942
0.007959
0.007858
0.007787
0.007926
0.007790
0.008045
0.008216
0.008201
0.008072
0.008068
0.007943
0.008060
0.007882
0.007822
0.007629
0.007543
0.007264
0.007402
0.007542
0.007798
0.007907
0.007799
0.007856
0.007713
0.007730
0.007788
0.007355
0.007264
0.007283
0.007022
0.006973
0.007095
0.007124
0.006945
0.006893
0.006909
0.006796
0.006614
0.006565
0.006540
0.006524
0.006592
0.006552
0.006658
0.006648
0.006549
0.006598
0.006533
0.006582
0.006637
0.006627
0.006538
0.006473
0.006476
0.006533
0.006469
0.006549
0.006474
0.006636
0.006707
0.006805
0.006862
0.006913
0.006818
0.006834
0.006908
0.006735
0.006813
0.006856
0.006979
0.006941
0.006834
0.006882
0.006821
0.006874
0.006900
0.006943
0.006972
0.007071
0.007024
0.007098
0.007041
0.007057
0.007122
0.007096
0.007192
0.007192
0.007247
0.007179
0.007136
0.007292
0.007156
0.007203
0.007265
0.007260
0.007316
0.007342
0.007352
0.007307
0.007322
0.007306
0.007289
0.007259
0.007259
0.007275
0.007271
0.007304
0.007308
0.007362
0.007329
0.007369
0.007366
0.007345
0.007359
0.007413
0.007419
0.007418
0.007397
0.007366
0.007386
0.007300
0.007314
0.007335
0.007295
0.007237
0.007301
0.007415
0.007408
0.007467
0.007466
0.007524
0.007559
0.007536
0.007494
0.007430
0.007486
0.007499
0.007395
0.007452
0.007414
0.007460
0.007392
0.007413
0.007484
0.007544
0.007434
0.007423
0.007544
0.007506
0.007489