ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /XPF ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์จิบูตี = 0.7093 ฟรังก์ซีเอฟพี
ขั้นต่ำใน
1 ฟรังก์จิบูตี = 0.4199 ฟรังก์ซีเอฟพี
Date | DJF/XPF |
---|---|
0.6236 | |
0.6269 | |
0.6304 | |
0.6317 | |
0.6186 | |
0.6260 | |
0.6197 | |
0.6147 | |
0.6143 | |
0.6184 | |
0.6186 | |
0.6228 | |
0.6228 | |
0.6233 | |
0.6196 | |
0.6164 | |
0.6131 | |
0.6105 | |
0.6080 | |
0.6090 | |
0.6139 | |
0.6225 | |
0.6187 | |
0.6128 | |
0.6127 | |
0.6270 | |
0.6266 | |
0.6314 | |
0.6291 | |
0.6359 | |
0.6343 | |
0.6402 | |
0.6335 | |
0.6271 | |
0.6244 | |
0.6218 | |
0.6199 | |
0.6150 | |
0.6148 | |
0.6099 | |
0.6098 | |
0.6077 | |
0.5974 | |
0.6096 | |
0.6145 | |
0.6154 | |
0.6138 | |
0.6230 | |
0.6268 | |
0.6267 | |
0.6206 | |
0.6163 | |
0.6098 | |
0.6115 | |
0.6080 | |
0.6131 | |
0.6257 | |
0.6279 | |
0.6325 | |
0.6282 | |
0.6253 | |
0.6257 | |
0.6180 | |
0.6175 | |
0.6196 | |
0.6272 | |
0.6285 | |
0.6309 | |
0.6326 | |
0.6365 | |
0.6395 | |
0.6483 | |
0.6543 | |
0.6492 | |
0.6698 | |
0.6777 | |
0.6812 | |
0.6805 | |
0.6904 | |
0.6837 | |
0.6970 | |
0.6695 | |
0.6613 | |
0.6729 | |
0.6690 | |
0.6743 | |
0.6592 | |
0.6573 | |
0.6529 | |
0.6558 | |
0.6606 | |
0.6660 | |
0.6426 | |
0.6331 | |
0.6369 | |
0.6416 | |
0.6270 | |
0.6225 | |
0.6273 | |
0.6434 | |
0.6331 | |
0.6369 | |
0.6257 | |
0.6084 | |
0.6121 | |
0.6142 | |
0.5975 | |
0.5927 | |
0.5926 | |
0.5850 | |
0.5968 | |
0.5928 | |
0.5875 | |
0.5918 | |
0.5939 | |
0.5913 | |
0.5944 | |
0.5939 | |
0.5942 | |
0.5935 | |
0.5962 | |
0.5896 | |
0.5788 | |
0.5780 | |
0.5774 | |
0.5773 | |
0.5801 | |
0.5770 | |
0.5730 | |
0.5715 | |
0.5675 | |
0.5646 | |
0.5682 | |
0.5707 | |
0.5691 | |
0.5712 | |
0.5646 | |
0.5678 | |
0.5694 | |
0.5651 | |
0.5650 | |
0.5616 | |
0.5628 | |
0.5529 | |
0.5499 | |
0.5482 | |
0.5487 | |
0.5513 | |
0.5520 | |
0.5559 | |
0.5548 | |
0.5568 | |
0.5627 | |
0.5678 | |
0.5693 | |
0.5617 | |
0.5623 | |
0.5654 | |
0.5563 | |
0.5510 | |
0.5522 | |
0.5562 | |
0.5557 | |
0.5520 | |
0.5549 | |
0.5511 | |
0.5473 | |
0.5484 | |
0.5481 | |
0.5516 | |
0.5533 | |
0.5615 | |
0.5659 | |
0.5652 | |
0.5665 | |
0.5758 | |
0.5677 | |
0.5696 | |
0.5674 | |
0.5687 | |
0.5740 | |
0.5698 | |
0.5647 | |
0.5671 | |
0.5620 | |
0.5682 | |
0.5646 | |
0.5712 | |
0.5703 | |
0.5695 | |
0.5855 | |
0.5908 | |
0.5924 | |
0.5961 | |
0.5943 | |
0.5910 | |
0.5931 | |
0.6024 | |
0.6148 | |
0.6143 | |
0.6202 | |
0.6149 | |
0.6192 | |
0.6169 | |
0.6139 | |
0.6207 | |
0.6079 | |
0.6228 | |
0.6003 | |
0.5881 | |
0.6014 | |
0.6179 | |
0.6185 | |
0.6143 | |
0.6060 | |
0.6082 | |
0.6042 | |
0.6019 | |
0.5987 | |
0.5983 | |
0.6042 | |
0.6019 | |
0.6060 | |
0.6052 | |
0.6089 | |
0.6054 | |
0.6074 | |
0.6023 | |
0.6038 | |
0.6012 | |
0.6079 | |
0.6110 | |
0.6149 | |
0.6096 | |
0.6091 | |
0.6069 | |
0.6113 | |
0.6038 | |
0.6049 | |
0.5976 | |
0.5962 | |
0.6017 | |
0.5982 | |
0.5954 | |
0.5978 | |
0.5938 | |
0.5879 | |
0.5973 | |
0.5921 | |
0.5961 | |
0.5989 | |
0.6001 | |
0.5967 | |
0.5984 | |
0.5992 | |
0.5953 | |
0.5929 | |
0.5954 | |
0.5983 | |
0.5924 | |
0.5914 | |
0.5953 | |
0.5912 | |
0.5897 | |
0.5927 | |
0.5942 | |
0.5861 | |
0.5864 | |
0.5897 | |
0.5843 | |
0.5839 | |
0.5833 | |
0.5878 | |
0.5907 | |
0.5904 | |
0.5904 | |
0.5915 | |
0.5852 | |
0.5970 | |
0.5875 | |
0.5891 | |
0.5848 | |
0.5788 | |
0.5831 | |
0.5789 | |
0.5704 | |
0.5729 | |
0.5782 | |
0.5771 | |
0.5736 | |
0.5834 | |
0.5879 | |
0.5798 | |
0.5725 | |
0.5732 | |
0.5724 | |
0.5702 | |
0.5759 | |
0.5729 | |
0.5765 | |
0.5695 | |
0.5730 | |
0.5766 | |
0.5686 | |
0.5623 | |
0.5652 | |
0.5583 | |
0.5523 | |
0.5446 | |
0.5487 | |
0.5485 | |
0.5412 | |
0.5462 | |
0.5462 | |
0.5462 | |
0.5471 | |
0.5412 | |
0.5474 | |
0.5407 | |
0.5401 | |
0.5440 | |
0.5448 | |
0.5573 | |
0.5564 | |
0.5623 | |
0.5665 | |
0.5662 | |
0.5628 | |
0.5601 | |
0.5681 | |
0.5717 | |
0.5749 | |
0.5729 | |
0.5672 | |
0.5665 | |
0.5679 | |
0.5683 | |
0.5637 | |
0.5587 | |
0.5582 | |
0.5606 | |
0.5573 | |
0.5680 | |
0.5694 | |
0.5652 | |
0.5653 | |
0.5735 | |
0.5812 | |
0.5871 | |
0.5889 | |
0.5989 | |
0.6006 | |
0.5980 | |
0.5945 | |
0.6000 | |
0.5956 | |
0.6103 | |
0.6123 | |
0.6202 | |
0.6155 | |
0.6328 | |
0.6296 | |
0.6286 | |
0.6175 | |
0.6243 | |
0.6289 | |
0.6345 | |
0.6340 | |
0.6331 | |
0.6329 | |
0.6225 | |
0.6287 | |
0.6212 | |
0.6317 | |
0.6357 | |
0.6408 | |
0.6426 | |
0.6439 | |
0.6295 | |
0.6229 | |
0.6308 | |
0.6297 | |
0.6280 | |
0.6048 | |
0.6135 | |
0.6161 | |
0.6120 | |
0.6079 | |
0.6037 | |
0.6016 | |
0.6001 | |
0.6045 | |
0.6075 | |
0.6017 | |
0.5956 | |
0.6050 | |
0.6084 | |
0.6063 | |
0.6156 | |
0.6081 | |
0.6078 | |
0.6035 | |
0.6095 | |
0.5940 | |
0.5946 | |
0.5968 | |
0.6020 | |
0.5986 | |
0.5932 | |
0.5889 | |
0.5882 | |
0.5964 | |
0.5949 | |
0.5902 | |
0.5896 | |
0.6017 | |
0.5954 | |
0.6042 | |
0.6118 | |
0.6123 | |
0.6042 | |
0.5970 | |
0.6005 | |
0.6168 | |
0.6217 | |
0.6148 | |
0.6169 | |
0.6176 | |
0.6130 | |
0.6193 | |
0.6125 | |
0.6184 | |
0.6340 | |
0.6296 | |
0.6244 | |
0.6246 | |
0.6100 | |
0.6080 | |
0.5934 | |
0.5914 | |
0.6014 | |
0.5986 | |
0.6013 | |
0.5946 | |
0.6021 | |
0.5985 | |
0.5789 | |
0.6061 | |
0.6098 | |
0.6129 | |
0.6064 | |
0.6212 | |
0.6110 | |
0.6091 | |
0.5999 | |
0.5937 | |
0.5982 | |
0.5963 | |
0.6163 | |
0.6121 | |
0.5950 | |
0.6030 | |
0.6034 | |
0.6184 | |
0.6258 | |
0.6360 | |
0.6153 | |
0.6209 | |
0.6111 | |
0.6365 | |
0.6191 | |
0.6010 | |
0.5907 | |
0.5916 | |
0.5936 | |
0.5925 | |
0.5980 | |
0.5793 | |
0.5682 | |
0.5604 | |
0.5497 | |
0.5486 | |
0.5372 | |
0.5460 | |
0.5368 | |
0.5351 | |
0.5387 | |
0.5376 | |
0.5325 | |
0.5237 | |
0.5220 | |
0.5247 | |
0.5285 | |
0.5277 | |
0.5211 | |
0.5176 | |
0.5179 | |
0.5096 | |
0.5053 | |
0.5006 | |
0.4974 | |
0.4974 | |
0.4945 | |
0.4927 | |
0.4915 | |
0.4923 | |
0.4895 | |
0.4888 | |
0.4926 | |
0.4923 | |
0.4914 | |
0.4899 | |
0.4880 | |
0.4866 | |
0.4822 | |
0.4836 | |
0.4837 | |
0.4851 | |
0.4870 | |
0.4855 | |
0.4858 | |
0.4813 | |
0.4845 | |
0.4878 | |
0.4889 | |
0.4888 | |
0.4912 | |
0.4961 | |
0.4894 | |
0.4931 | |
0.4913 | |
0.4922 | |
0.4861 | |
0.4886 | |
0.4872 | |
0.4882 | |
0.4964 | |
0.4964 | |
0.4981 | |
0.5018 | |
0.4977 | |
0.4883 | |
0.4924 | |
0.4959 | |
0.4968 | |
0.4975 | |
0.4977 | |
0.5040 | |
0.5081 | |
0.5091 | |
0.5024 | |
0.5037 | |
0.5046 | |
0.5064 | |
0.5051 | |
0.5088 | |
0.5160 | |
0.5222 | |
0.5143 | |
0.5110 | |
0.5034 | |
0.5077 | |
0.5141 | |
0.5194 | |
0.5229 | |
0.5181 | |
0.5131 | |
0.5144 | |
0.5150 | |
0.5150 | |
0.5172 | |
0.5242 | |
0.5208 | |
0.5201 | |
0.5179 | |
0.5163 | |
0.5113 | |
0.5025 | |
0.5020 | |
0.4973 | |
0.5005 | |
0.5049 | |
0.5034 | |
0.5114 | |
0.5089 | |
0.5086 | |
0.5110 | |
0.5198 | |
0.5149 | |
0.5178 | |
0.5234 | |
0.5272 | |
0.5249 | |
0.5192 | |
0.5132 | |
0.5183 | |
0.5168 | |
0.5210 | |
0.5199 | |
0.5107 | |
0.5238 | |
0.5321 | |
0.5350 | |
0.5428 | |
0.5429 | |
0.5424 | |
0.5478 | |
0.5536 | |
0.5472 | |
0.5450 | |
0.5325 | |
0.5327 | |
0.5309 | |
0.5346 | |
0.5351 | |
0.5303 | |
0.5239 | |
0.5180 | |
0.5098 | |
0.5046 | |
0.5080 | |
0.5100 | |
0.5080 | |
0.5013 | |
0.4990 | |
0.5033 | |
0.5086 | |
0.5067 | |
0.4990 | |
0.5044 | |
0.5074 | |
0.5094 | |
0.5105 | |
0.5142 | |
0.5268 | |
0.5251 | |
0.5162 | |
0.5111 | |
0.5150 | |
0.5076 | |
0.5002 | |
0.5041 | |
0.4973 | |
0.4925 | |
0.4881 | |
0.4829 | |
0.4825 | |
0.4881 | |
0.4928 | |
0.5066 | |
0.4971 | |
0.4914 | |
0.4924 | |
0.4752 | |
0.4628 | |
0.4670 | |
0.4655 | |
0.4724 | |
0.4706 | |
0.4673 | |
0.4771 | |
0.4784 | |
0.4624 | |
0.4706 | |
0.4696 | |
0.4667 | |
0.4602 | |
0.4700 | |
0.4785 | |
0.4734 | |
0.4682 | |
0.4524 | |
0.4606 | |
0.4718 | |
0.4650 | |
0.4721 | |
0.4768 | |
0.4731 | |
0.4803 | |
0.4802 | |
0.4864 | |
0.4909 | |
0.4984 | |
0.4948 | |
0.4901 | |
0.4925 | |
0.5040 | |
0.5189 | |
0.5027 | |
0.5106 | |
0.5115 | |
0.5023 | |
0.5049 | |
0.5119 | |
0.4929 | |
0.4939 | |
0.4824 | |
0.4833 | |
0.4801 | |
0.4809 | |
0.4834 | |
0.4906 | |
0.4985 | |
0.5138 | |
0.5218 | |
0.5214 | |
0.5297 | |
0.5300 | |
0.5235 | |
0.5074 | |
0.5104 | |
0.5174 | |
0.5184 | |
0.5337 | |
0.5356 | |
0.5459 | |
0.5437 | |
0.5484 | |
0.5624 | |
0.5452 | |
0.5423 | |
0.5436 | |
0.5230 | |
0.5088 | |
0.5029 | |
0.4986 | |
0.4943 | |
0.4981 | |
0.4984 | |
0.4962 | |
0.4911 | |
0.4927 | |
0.4959 | |
0.4937 | |
0.4934 | |
0.4911 | |
0.4824 | |
0.4746 | |
0.4669 | |
0.4622 | |
0.4659 | |
0.4667 | |
0.4693 | |
0.4584 | |
0.4532 | |
0.4475 | |
0.4486 | |
0.4484 | |
0.4479 | |
0.4536 | |
0.4492 | |
0.4494 | |
0.4545 | |
0.4585 | |
0.4592 | |
0.4572 | |
0.4597 | |
0.4688 | |
0.4687 | |
0.4694 | |
0.4768 | |
0.4746 | |
0.4665 | |
0.4716 | |
0.4723 | |
0.4802 | |
0.4816 | |
0.4772 | |
0.4844 | |
0.4867 | |
0.4836 | |
0.4735 | |
0.4795 | |
0.4965 | |
0.4937 | |
0.5031 | |
0.5135 | |
0.5195 | |
0.5030 | |
0.5010 | |
0.5102 | |
0.4936 | |
0.5166 | |
0.5321 | |
0.5338 | |
0.5273 | |
0.5245 | |
0.5151 | |
0.5242 | |
0.5117 | |
0.5090 | |
0.5022 | |
0.4941 | |
0.4753 | |
0.4812 | |
0.4923 | |
0.5192 | |
0.5309 | |
0.5218 | |
0.5291 | |
0.5257 | |
0.5292 | |
0.5376 | |
0.5034 | |
0.4955 | |
0.4973 | |
0.4657 | |
0.4558 | |
0.4735 | |
0.4752 | |
0.4591 | |
0.4545 | |
0.4565 | |
0.4490 | |
0.4310 | |
0.4263 | |
0.4227 | |
0.4223 | |
0.4281 | |
0.4262 | |
0.4329 | |
0.4339 | |
0.4278 | |
0.4320 | |
0.4263 | |
0.4325 | |
0.4326 | |
0.4335 | |
0.4293 | |
0.4222 | |
0.4244 | |
0.4275 | |
0.4251 | |
0.4357 | |
0.4264 | |
0.4373 | |
0.4418 | |
0.4530 | |
0.4581 | |
0.4625 | |
0.4528 | |
0.4544 | |
0.4632 | |
0.4513 | |
0.4569 | |
0.4594 | |
0.4661 | |
0.4667 | |
0.4564 | |
0.4580 | |
0.4517 | |
0.4580 | |
0.4613 | |
0.4640 | |
0.4659 | |
0.4744 | |
0.4725 | |
0.4765 | |
0.4717 | |
0.4766 | |
0.4842 | |
0.4865 | |
0.4928 | |
0.4919 | |
0.4983 | |
0.4928 | |
0.4867 | |
0.4908 | |
0.4862 | |
0.4871 | |
0.4929 | |
0.4931 | |
0.4989 | |
0.5008 | |
0.5027 | |
0.4979 | |
0.4992 | |
0.4989 | |
0.4958 | |
0.4934 | |
0.4920 | |
0.4947 | |
0.4956 | |
0.5025 | |
0.5023 | |
0.5040 | |
0.5049 | |
0.5094 | |
0.5128 | |
0.5098 | |
0.5110 | |
0.5181 | |
0.5193 | |
0.5189 | |
0.5184 | |
0.5192 | |
0.5158 | |
0.5105 | |
0.5105 | |
0.5130 | |
0.5076 | |
0.5040 | |
0.5116 | |
0.5239 | |
0.5240 | |
0.5280 | |
0.5278 | |
0.5350 | |
0.5362 | |
0.5328 | |
0.5274 | |
0.5263 | |
0.5293 | |
0.5286 | |
0.5224 | |
0.5250 | |
0.5203 | |
0.5277 | |
0.5225 | |
0.5259 | |
0.5316 | |
0.5360 | |
0.5270 | |
0.5247 | |
0.5343 | |
0.5338 | |
0.5331 | |
0.5191 | |
0.5268 | |
0.5229 | |
0.5238 | |
0.5280 | |
0.5333 | |
0.5420 | |
0.5489 | |
0.5551 | |
0.5539 | |
0.5589 | |
0.5519 | |
0.5620 | |
0.5590 | |
0.5663 | |
0.5624 | |
0.5641 | |
0.5609 | |
0.5556 | |
0.5464 | |
0.5540 | |
0.5560 | |
0.5676 | |
0.5662 | |
0.5596 | |
0.5618 | |
0.5697 | |
0.5678 | |
0.5719 | |
0.5746 | |
0.5688 | |
0.5597 | |
0.5606 | |
0.5579 | |
0.5567 | |
0.5635 | |
0.5573 | |
0.5528 | |
0.5465 | |
0.5358 | |
0.5484 | |
0.5490 | |
0.5430 | |
0.5432 | |
0.5502 | |
0.5570 | |
0.5566 | |
0.5568 | |
0.5636 | |
0.5524 | |
0.5525 | |
0.5562 | |
0.5471 | |
0.5373 | |
0.5341 | |
0.5316 | |
0.5232 | |
0.5221 | |
0.5170 | |
0.5159 | |
0.5174 | |
0.5224 | |
0.5206 | |
0.5096 | |
0.5026 | |
0.5086 | |
0.5065 | |
0.5139 | |
0.5177 | |
0.5251 | |
0.5150 | |
0.5145 | |
0.5132 | |
0.5126 | |
0.4980 | |
0.4934 | |
0.5013 | |
0.5046 | |
0.5004 | |
0.5058 | |
0.5149 | |
0.5188 | |
0.5196 | |
0.5268 | |
0.5249 | |
0.5370 | |
0.5424 | |
0.5465 | |
0.5464 | |
0.5521 | |
0.5480 | |
0.5564 | |
0.5572 | |
0.5512 | |
0.5439 | |
0.5474 | |
0.5578 | |
0.5529 | |
0.5402 | |
0.5413 | |
0.5462 | |
0.5508 | |
0.5545 | |
0.5570 | |
0.5452 | |
0.5506 | |
0.5597 | |
0.5589 | |
0.5666 | |
0.5623 | |
0.5660 | |
0.5585 | |
0.5561 | |
0.5586 | |
0.5531 |