ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /ZAR ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์จิบูตี = 0.11116 แรนด์แอฟริกาใต้
ขั้นต่ำใน
1 ฟรังก์จิบูตี = 0.03163 แรนด์แอฟริกาใต้
Date | DJF/ZAR |
---|---|
0.10801 | |
0.10677 | |
0.10495 | |
0.10675 | |
0.10634 | |
0.10618 | |
0.10506 | |
0.10717 | |
0.10836 | |
0.10667 | |
0.10651 | |
0.10692 | |
0.10581 | |
0.10793 | |
0.10504 | |
0.10414 | |
0.10306 | |
0.10400 | |
0.10398 | |
0.10716 | |
0.10572 | |
0.10502 | |
0.10303 | |
0.10511 | |
0.10302 | |
0.10586 | |
0.10667 | |
0.10565 | |
0.10820 | |
0.10806 | |
0.10560 | |
0.10688 | |
0.10622 | |
0.10759 | |
0.10454 | |
0.10657 | |
0.10722 | |
0.10523 | |
0.10043 | |
0.09994 | |
0.10149 | |
0.10573 | |
0.10541 | |
0.10498 | |
0.10216 | |
0.10429 | |
0.10846 | |
0.11059 | |
0.10832 | |
0.10679 | |
0.10295 | |
0.10343 | |
0.10228 | |
0.10279 | |
0.10245 | |
0.10247 | |
0.10356 | |
0.10170 | |
0.10039 | |
0.09935 | |
0.09774 | |
0.09667 | |
0.09593 | |
0.09563 | |
0.09564 | |
0.09582 | |
0.09759 | |
0.09889 | |
0.09818 | |
0.09633 | |
0.09742 | |
0.09715 | |
0.09965 | |
0.10300 | |
0.10386 | |
0.10145 | |
0.10162 | |
0.09993 | |
0.10159 | |
0.09942 | |
0.09608 | |
0.09638 | |
0.09457 | |
0.09550 | |
0.09228 | |
0.09351 | |
0.09288 | |
0.09437 | |
0.09621 | |
0.09582 | |
0.09183 | |
0.08903 | |
0.09003 | |
0.09040 | |
0.08683 | |
0.08706 | |
0.08868 | |
0.09086 | |
0.09108 | |
0.09041 | |
0.08821 | |
0.08395 | |
0.08492 | |
0.08586 | |
0.08638 | |
0.08519 | |
0.08486 | |
0.08697 | |
0.08638 | |
0.08591 | |
0.08650 | |
0.08808 | |
0.08931 | |
0.08723 | |
0.08861 | |
0.08999 | |
0.08940 | |
0.09064 | |
0.08906 | |
0.08550 | |
0.08385 | |
0.08670 | |
0.08265 | |
0.08249 | |
0.08463 | |
0.08452 | |
0.08401 | |
0.08295 | |
0.07946 | |
0.07998 | |
0.08234 | |
0.08508 | |
0.08337 | |
0.08306 | |
0.08128 | |
0.08302 | |
0.08195 | |
0.08091 | |
0.08009 | |
0.08007 | |
0.07989 | |
0.07737 | |
0.07602 | |
0.07712 | |
0.07823 | |
0.07919 | |
0.07887 | |
0.08091 | |
0.08020 | |
0.07987 | |
0.08187 | |
0.08184 | |
0.08378 | |
0.08275 | |
0.08353 | |
0.08723 | |
0.08425 | |
0.08244 | |
0.08112 | |
0.08355 | |
0.08463 | |
0.08555 | |
0.08515 | |
0.08714 | |
0.08262 | |
0.08223 | |
0.08213 | |
0.08442 | |
0.08516 | |
0.08673 | |
0.08640 | |
0.08605 | |
0.08642 | |
0.09100 | |
0.09105 | |
0.09283 | |
0.09272 | |
0.09315 | |
0.09564 | |
0.09433 | |
0.09357 | |
0.09390 | |
0.09536 | |
0.09526 | |
0.09840 | |
0.09938 | |
0.09671 | |
0.09214 | |
0.09345 | |
0.09459 | |
0.09540 | |
0.09696 | |
0.09713 | |
0.09601 | |
0.09363 | |
0.09765 | |
0.09910 | |
0.10307 | |
0.10347 | |
0.10386 | |
0.10563 | |
0.10556 | |
0.10176 | |
0.10484 | |
0.10065 | |
0.09983 | |
0.09330 | |
0.09020 | |
0.08650 | |
0.08501 | |
0.08421 | |
0.08408 | |
0.08361 | |
0.08198 | |
0.08149 | |
0.08083 | |
0.07985 | |
0.07926 | |
0.07983 | |
0.08078 | |
0.08243 | |
0.08173 | |
0.08299 | |
0.08321 | |
0.08368 | |
0.08303 | |
0.08183 | |
0.08293 | |
0.08324 | |
0.08530 | |
0.08507 | |
0.08361 | |
0.08237 | |
0.08299 | |
0.08565 | |
0.08581 | |
0.08685 | |
0.08593 | |
0.08402 | |
0.07959 | |
0.07789 | |
0.07811 | |
0.07968 | |
0.07943 | |
0.08070 | |
0.08324 | |
0.08323 | |
0.08125 | |
0.08112 | |
0.08075 | |
0.08052 | |
0.08122 | |
0.08045 | |
0.07957 | |
0.07891 | |
0.07932 | |
0.07973 | |
0.08041 | |
0.08112 | |
0.08044 | |
0.07977 | |
0.07772 | |
0.07927 | |
0.07747 | |
0.07540 | |
0.07675 | |
0.07767 | |
0.07746 | |
0.07794 | |
0.08067 | |
0.08191 | |
0.08083 | |
0.08071 | |
0.07697 | |
0.07821 | |
0.07880 | |
0.08125 | |
0.07949 | |
0.08260 | |
0.08051 | |
0.08061 | |
0.08349 | |
0.07985 | |
0.08072 | |
0.08391 | |
0.08540 | |
0.08349 | |
0.07956 | |
0.08155 | |
0.08098 | |
0.07545 | |
0.07391 | |
0.07562 | |
0.07425 | |
0.07535 | |
0.07774 | |
0.07612 | |
0.07680 | |
0.07394 | |
0.07063 | |
0.06999 | |
0.07120 | |
0.06933 | |
0.07084 | |
0.07035 | |
0.06974 | |
0.06810 | |
0.06853 | |
0.06699 | |
0.06577 | |
0.06789 | |
0.06678 | |
0.06682 | |
0.06534 | |
0.06566 | |
0.06719 | |
0.06793 | |
0.06698 | |
0.06736 | |
0.06889 | |
0.06925 | |
0.06945 | |
0.07046 | |
0.07121 | |
0.07605 | |
0.07576 | |
0.07685 | |
0.07852 | |
0.08088 | |
0.07890 | |
0.07859 | |
0.07654 | |
0.07466 | |
0.07715 | |
0.07598 | |
0.07471 | |
0.07447 | |
0.07254 | |
0.07241 | |
0.07311 | |
0.07401 | |
0.07479 | |
0.07391 | |
0.07378 | |
0.07253 | |
0.07240 | |
0.07534 | |
0.07397 | |
0.07208 | |
0.07275 | |
0.07170 | |
0.07096 | |
0.07271 | |
0.07403 | |
0.07402 | |
0.07626 | |
0.07592 | |
0.07284 | |
0.07501 | |
0.07774 | |
0.07702 | |
0.07165 | |
0.07101 | |
0.07366 | |
0.07321 | |
0.07315 | |
0.07339 | |
0.07487 | |
0.07451 | |
0.07620 | |
0.07545 | |
0.07673 | |
0.07687 | |
0.07702 | |
0.07879 | |
0.07934 | |
0.07645 | |
0.07707 | |
0.07719 | |
0.07974 | |
0.08137 | |
0.07479 | |
0.07598 | |
0.07809 | |
0.07974 | |
0.07824 | |
0.07713 | |
0.07769 | |
0.07859 | |
0.08096 | |
0.08160 | |
0.08120 | |
0.07668 | |
0.07534 | |
0.07671 | |
0.07880 | |
0.08141 | |
0.08074 | |
0.08143 | |
0.08189 | |
0.08670 | |
0.08386 | |
0.08473 | |
0.08646 | |
0.08796 | |
0.08842 | |
0.08576 | |
0.08410 | |
0.07980 | |
0.08083 | |
0.08208 | |
0.08463 | |
0.08312 | |
0.08703 | |
0.08588 | |
0.08587 | |
0.08753 | |
0.08916 | |
0.08681 | |
0.08950 | |
0.08947 | |
0.09039 | |
0.09284 | |
0.09381 | |
0.09064 | |
0.08747 | |
0.08561 | |
0.08493 | |
0.08843 | |
0.08129 | |
0.08042 | |
0.07868 | |
0.08081 | |
0.08033 | |
0.07766 | |
0.07684 | |
0.07466 | |
0.07504 | |
0.07689 | |
0.07912 | |
0.07575 | |
0.07609 | |
0.07858 | |
0.07477 | |
0.07416 | |
0.07253 | |
0.07119 | |
0.07137 | |
0.07120 | |
0.07002 | |
0.07015 | |
0.06980 | |
0.06899 | |
0.06836 | |
0.07010 | |
0.07048 | |
0.06910 | |
0.06715 | |
0.06694 | |
0.06792 | |
0.06800 | |
0.06775 | |
0.06831 | |
0.06823 | |
0.06660 | |
0.06830 | |
0.06689 | |
0.06996 | |
0.06806 | |
0.06617 | |
0.06525 | |
0.06560 | |
0.06519 | |
0.06488 | |
0.06448 | |
0.06544 | |
0.06489 | |
0.06561 | |
0.06507 | |
0.06507 | |
0.06546 | |
0.06483 | |
0.06176 | |
0.06139 | |
0.06247 | |
0.06308 | |
0.06166 | |
0.06099 | |
0.06180 | |
0.06187 | |
0.06298 | |
0.06321 | |
0.06258 | |
0.06162 | |
0.06039 | |
0.05983 | |
0.05980 | |
0.05944 | |
0.05934 | |
0.05964 | |
0.05876 | |
0.05928 | |
0.05994 | |
0.06045 | |
0.05967 | |
0.05907 | |
0.06012 | |
0.05962 | |
0.05970 | |
0.05794 | |
0.05807 | |
0.05811 | |
0.05902 | |
0.05967 | |
0.05870 | |
0.05902 | |
0.05906 | |
0.05910 | |
0.06109 | |
0.06039 | |
0.06057 | |
0.06102 | |
0.06089 | |
0.06080 | |
0.06242 | |
0.06323 | |
0.06231 | |
0.06078 | |
0.06068 | |
0.05985 | |
0.05871 | |
0.05802 | |
0.05783 | |
0.05831 | |
0.05776 | |
0.05676 | |
0.05721 | |
0.05850 | |
0.05716 | |
0.05542 | |
0.05550 | |
0.05584 | |
0.05658 | |
0.05659 | |
0.05547 | |
0.05535 | |
0.05623 | |
0.05778 | |
0.05798 | |
0.05724 | |
0.05550 | |
0.05539 | |
0.05496 | |
0.05526 | |
0.05595 | |
0.05737 | |
0.05580 | |
0.05684 | |
0.05609 | |
0.05709 | |
0.05574 | |
0.05403 | |
0.05321 | |
0.05149 | |
0.05045 | |
0.05090 | |
0.05200 | |
0.05140 | |
0.05086 | |
0.05192 | |
0.05217 | |
0.05177 | |
0.05147 | |
0.05114 | |
0.04955 | |
0.04998 | |
0.05018 | |
0.05009 | |
0.05099 | |
0.04996 | |
0.04912 | |
0.04816 | |
0.04766 | |
0.04821 | |
0.04819 | |
0.04890 | |
0.04988 | |
0.04991 | |
0.04960 | |
0.04896 | |
0.04917 | |
0.04875 | |
0.04846 | |
0.04941 | |
0.04989 | |
0.04700 | |
0.04656 | |
0.04632 | |
0.04585 | |
0.04720 | |
0.04714 | |
0.04669 | |
0.04564 | |
0.04602 | |
0.04610 | |
0.04757 | |
0.04633 | |
0.04655 | |
0.04585 | |
0.04728 | |
0.04665 | |
0.04707 | |
0.04763 | |
0.04645 | |
0.04652 | |
0.04565 | |
0.04359 | |
0.04339 | |
0.04398 | |
0.04461 | |
0.04389 | |
0.04277 | |
0.04243 | |
0.04213 | |
0.04243 | |
0.04242 | |
0.04257 | |
0.04292 | |
0.04313 | |
0.04248 | |
0.04409 | |
0.04448 | |
0.04526 | |
0.04580 | |
0.04521 | |
0.04564 | |
0.04710 | |
0.04633 | |
0.04503 | |
0.04709 | |
0.04677 | |
0.04492 | |
0.04479 | |
0.04419 | |
0.04473 | |
0.04463 | |
0.04425 | |
0.04589 | |
0.04530 | |
0.04314 | |
0.04151 | |
0.03993 | |
0.03969 | |
0.04056 | |
0.04019 | |
0.03965 | |
0.03767 | |
0.03807 | |
0.03931 | |
0.03840 | |
0.03786 | |
0.03875 | |
0.03818 | |
0.03827 | |
0.03799 | |
0.03897 | |
0.03953 | |
0.03935 | |
0.03788 | |
0.03706 | |
0.03789 | |
0.03862 | |
0.03747 | |
0.03771 | |
0.03870 | |
0.03916 | |
0.03868 | |
0.03865 | |
0.03918 | |
0.04021 | |
0.04113 | |
0.04085 | |
0.04043 | |
0.03960 | |
0.03899 | |
0.03856 | |
0.03720 | |
0.03786 | |
0.03843 | |
0.03852 | |
0.03881 | |
0.04023 | |
0.03937 | |
0.03925 | |
0.03858 | |
0.03938 | |
0.03889 | |
0.03868 | |
0.03873 | |
0.03933 | |
0.03940 | |
0.04012 | |
0.04023 | |
0.04057 | |
0.04124 | |
0.04127 | |
0.04098 | |
0.04050 | |
0.04093 | |
0.04140 | |
0.04301 | |
0.04288 | |
0.04357 | |
0.04253 | |
0.04206 | |
0.04305 | |
0.04381 | |
0.04306 | |
0.04418 | |
0.04258 | |
0.04216 | |
0.04164 | |
0.04133 | |
0.04207 | |
0.04078 | |
0.04082 | |
0.04170 | |
0.04143 | |
0.04168 | |
0.04151 | |
0.04312 | |
0.04332 | |
0.04341 | |
0.04358 | |
0.04249 | |
0.04276 | |
0.04166 | |
0.04127 | |
0.04117 | |
0.04217 | |
0.04318 | |
0.04189 | |
0.04203 | |
0.04166 | |
0.04213 | |
0.04148 | |
0.04171 | |
0.04446 | |
0.04241 | |
0.04130 | |
0.04162 | |
0.04259 | |
0.04172 | |
0.04212 | |
0.04205 | |
0.04269 | |
0.04379 | |
0.04374 | |
0.04598 | |
0.04535 | |
0.04353 | |
0.04360 | |
0.04454 | |
0.04654 | |
0.04502 | |
0.04400 | |
0.04599 | |
0.04548 | |
0.04603 | |
0.04482 | |
0.04681 | |
0.04846 | |
0.04727 | |
0.04700 | |
0.04948 | |
0.05110 | |
0.05084 | |
0.05089 | |
0.05478 | |
0.05328 | |
0.05561 | |
0.05975 | |
0.05874 | |
0.05635 | |
0.05636 | |
0.05403 | |
0.05743 | |
0.05685 | |
0.05654 | |
0.05663 | |
0.05278 | |
0.05369 | |
0.05458 | |
0.05727 | |
0.05702 | |
0.05787 | |
0.05741 | |
0.05681 | |
0.05598 | |
0.05548 | |
0.06216 | |
0.05698 | |
0.05189 | |
0.04929 | |
0.04627 | |
0.04509 | |
0.04569 | |
0.04435 | |
0.04346 | |
0.04348 | |
0.04358 | |
0.04346 | |
0.04063 | |
0.04228 | |
0.04264 | |
0.04296 | |
0.04355 | |
0.04399 | |
0.04534 | |
0.04552 | |
0.04444 | |
0.04344 | |
0.04322 | |
0.04225 | |
0.04300 | |
0.04273 | |
0.04243 | |
0.04373 | |
0.04432 | |
0.04385 | |
0.04568 | |
0.04569 | |
0.04587 | |
0.04495 | |
0.04408 | |
0.04336 | |
0.04310 | |
0.04382 | |
0.04173 | |
0.04044 | |
0.04026 | |
0.03791 | |
0.03892 | |
0.03847 | |
0.03923 | |
0.03891 | |
0.03756 | |
0.03835 | |
0.03875 | |
0.03789 | |
0.03805 | |
0.03705 | |
0.03681 | |
0.03863 | |
0.03816 | |
0.03847 | |
0.03867 | |
0.03926 | |
0.04052 | |
0.04068 | |
0.04043 | |
0.04051 | |
0.04152 | |
0.04033 | |
0.03989 | |
0.04027 | |
0.03834 | |
0.03918 | |
0.03921 | |
0.03933 | |
0.04025 | |
0.03995 | |
0.04076 | |
0.04009 | |
0.03999 | |
0.03947 | |
0.03910 | |
0.03881 | |
0.03963 | |
0.03975 | |
0.04001 | |
0.04008 | |
0.04090 | |
0.04063 | |
0.04177 | |
0.04138 | |
0.04209 | |
0.03986 | |
0.04016 | |
0.04099 | |
0.04062 | |
0.04122 | |
0.04005 | |
0.04060 | |
0.04074 | |
0.03949 | |
0.03947 | |
0.03947 | |
0.03974 | |
0.04028 | |
0.03994 | |
0.04086 | |
0.04090 | |
0.04156 | |
0.04215 | |
0.04320 | |
0.04221 | |
0.04401 | |
0.04352 | |
0.04299 | |
0.04105 | |
0.04177 | |
0.04042 | |
0.04039 | |
0.03946 | |
0.03857 | |
0.03823 | |
0.03884 | |
0.03958 | |
0.04070 | |
0.04011 | |
0.03976 | |
0.04143 | |
0.03913 | |
0.03797 | |
0.03727 | |
0.03650 | |
0.03715 | |
0.03605 | |
0.03403 | |
0.03393 | |
0.03395 | |
0.03426 | |
0.03459 | |
0.03453 | |
0.03523 | |
0.03534 | |
0.03521 | |
0.03503 | |
0.03468 | |
0.03388 | |
0.03471 | |
0.03439 | |
0.03456 | |
0.03362 | |
0.03372 | |
0.03414 | |
0.03562 | |
0.03569 | |
0.03583 | |
0.03560 | |
0.03565 | |
0.03660 | |
0.03734 | |
0.03801 | |
0.03787 | |
0.03774 | |
0.03726 | |
0.03672 | |
0.03664 | |
0.03611 | |
0.03594 | |
0.03614 | |
0.03592 | |
0.03512 | |
0.03634 | |
0.03642 | |
0.03617 | |
0.03635 | |
0.03677 | |
0.03750 | |
0.03742 | |
0.03816 | |
0.03855 | |
0.03744 | |
0.03774 | |
0.03862 | |
0.03799 | |
0.03725 | |
0.03684 | |
0.03583 | |
0.03441 | |
0.03429 | |
0.03410 | |
0.03524 | |
0.03435 | |
0.03502 | |
0.03544 | |
0.03441 | |
0.03364 | |
0.03300 | |
0.03255 | |
0.03337 | |
0.03393 | |
0.03485 | |
0.03350 | |
0.03346 | |
0.03393 | |
0.03366 | |
0.03167 | |
0.03169 | |
0.03217 | |
0.03230 | |
0.03217 | |
0.03262 | |
0.03378 | |
0.03406 | |
0.03476 | |
0.03442 | |
0.03481 | |
0.03589 | |
0.03684 | |
0.03646 | |
0.03609 | |
0.03660 | |
0.03686 | |
0.03731 | |
0.03775 | |
0.03747 | |
0.03680 | |
0.03430 | |
0.03532 | |
0.03491 | |
0.03319 | |
0.03409 | |
0.03449 | |
0.03489 | |
0.03562 | |
0.03709 | |
0.03646 | |
0.03657 | |
0.03761 | |
0.03809 | |
0.03973 | |
0.03913 | |
0.03794 | |
0.03648 | |
0.03543 | |
0.03609 | |
0.03602 | |
0.03680 | |
0.03772 |