ประวัติ ศาสตร์ โครนเดนมาร์ก / ฟรังก์ฝรั่งเศสเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โครนเดนมาร์ก = 88.7180 ฟรังก์ฝรั่งเศสเก่า
ขั้นต่ำใน
1 โครนเดนมาร์ก = 86.5294 ฟรังก์ฝรั่งเศสเก่า
| Date | DKK/AFR |
|---|---|
| 87.7456 | |
| 87.7499 | |
| 87.7586 | |
| 87.7484 | |
| 87.7570 | |
| 87.7630 | |
| 87.7644 | |
| 87.7709 | |
| 87.7935 | |
| 87.7793 | |
| 87.7940 | |
| 87.7890 | |
| 87.7828 | |
| 87.7765 | |
| 87.7785 | |
| 87.7808 | |
| 87.8038 | |
| 87.7908 | |
| 87.7857 | |
| 87.8000 | |
| 87.8036 | |
| 87.8002 | |
| 87.8083 | |
| 87.8021 | |
| 87.8351 | |
| 87.8284 | |
| 87.8010 | |
| 87.7860 | |
| 87.8078 | |
| 87.8368 | |
| 87.8060 | |
| 87.8154 | |
| 87.8278 | |
| 87.8269 | |
| 87.8282 | |
| 87.8351 | |
| 87.8419 | |
| 87.8650 | |
| 87.8238 | |
| 87.8361 | |
| 87.8459 | |
| 87.8711 | |
| 87.8799 | |
| 87.8579 | |
| 87.8750 | |
| 87.8543 | |
| 87.8857 | |
| 87.8843 | |
| 87.8825 | |
| 87.8862 | |
| 87.8874 | |
| 87.8928 | |
| 87.8751 | |
| 87.8887 | |
| 87.9269 | |
| 87.9221 | |
| 87.9314 | |
| 87.9480 | |
| 87.9254 | |
| 87.9307 | |
| 87.9556 | |
| 87.9315 | |
| 87.9281 | |
| 87.9040 | |
| 87.8705 | |
| 87.8415 | |
| 87.8816 | |
| 87.8533 | |
| 87.9207 | |
| 87.9292 | |
| 87.9218 | |
| 87.9453 | |
| 87.9482 | |
| 87.9350 | |
| 87.9337 | |
| 87.9351 | |
| 87.9172 | |
| 87.9074 | |
| 87.9155 | |
| 87.9335 | |
| 87.9423 | |
| 87.9525 | |
| 87.9300 | |
| 87.9407 | |
| 87.9504 | |
| 87.9406 | |
| 87.9372 | |
| 87.9409 | |
| 87.9399 | |
| 87.9492 | |
| 87.9550 | |
| 87.9578 | |
| 87.9222 | |
| 87.9764 | |
| 87.9911 | |
| 87.9518 | |
| 87.9042 | |
| 87.9088 | |
| 87.9310 | |
| 87.9017 | |
| 87.9050 | |
| 87.8980 | |
| 87.9104 | |
| 87.8995 | |
| 87.9129 | |
| 87.9215 | |
| 87.9420 | |
| 87.9465 | |
| 87.9373 | |
| 87.9356 | |
| 87.9407 | |
| 87.9477 | |
| 87.9163 | |
| 87.9180 | |
| 87.9266 | |
| 87.9480 | |
| 87.9605 | |
| 87.9067 | |
| 87.9274 | |
| 87.9464 | |
| 87.9514 | |
| 87.9681 | |
| 87.9643 | |
| 87.9780 | |
| 88.0035 | |
| 87.9995 | |
| 87.9985 | |
| 88.0036 | |
| 87.9605 | |
| 87.9957 | |
| 87.9403 | |
| 87.9405 | |
| 87.9499 | |
| 87.9847 | |
| 87.9812 | |
| 87.9932 | |
| 87.9867 | |
| 87.9838 | |
| 87.9651 | |
| 87.9787 | |
| 87.9432 | |
| 87.9357 | |
| 87.8758 | |
| 87.8851 | |
| 87.9352 | |
| 87.9694 | |
| 87.9581 | |
| 87.9677 | |
| 87.9915 | |
| 87.9423 | |
| 88.0078 | |
| 88.0172 | |
| 88.0246 | |
| 88.0298 | |
| 88.0268 | |
| 88.0256 | |
| 88.0367 | |
| 88.0516 | |
| 88.0235 | |
| 88.0783 | |
| 88.0850 | |
| 88.0642 | |
| 88.0241 | |
| 88.0613 | |
| 88.0629 | |
| 88.0828 | |
| 88.0975 | |
| 88.0795 | |
| 87.9926 | |
| 88.0007 | |
| 88.0285 | |
| 88.1104 | |
| 88.1249 | |
| 88.1248 | |
| 88.1098 | |
| 88.0413 | |
| 88.1465 | |
| 88.1826 | |
| 88.1789 | |
| 88.1830 | |
| 88.1991 | |
| 88.1992 | |
| 88.2021 | |
| 88.1785 | |
| 88.1864 | |
| 88.1971 | |
| 88.2081 | |
| 88.1846 | |
| 88.1824 | |
| 88.1772 | |
| 88.0931 | |
| 88.1836 | |
| 88.1852 | |
| 88.1807 | |
| 88.2065 | |
| 88.2035 | |
| 88.1948 | |
| 88.2095 | |
| 88.2097 | |
| 88.1948 | |
| 88.1927 | |
| 88.1833 | |
| 88.1505 | |
| 88.1080 | |
| 88.0957 | |
| 88.1158 | |
| 88.1684 | |
| 88.1638 | |
| 88.1528 | |
| 88.1641 | |
| 88.1703 | |
| 88.1782 | |
| 88.1716 | |
| 88.1709 | |
| 88.1484 | |
| 88.1891 | |
| 88.1750 | |
| 88.1855 | |
| 88.1628 | |
| 88.1642 | |
| 88.1344 | |
| 88.1931 | |
| 88.1689 | |
| 88.1311 | |
| 88.1183 | |
| 88.1550 | |
| 88.1271 | |
| 88.1400 | |
| 88.1718 | |
| 88.1961 | |
| 88.2125 | |
| 88.2140 | |
| 88.1974 | |
| 88.2067 | |
| 88.2043 | |
| 88.2082 | |
| 88.2031 | |
| 88.1832 | |
| 88.1791 | |
| 88.1710 | |
| 88.1605 | |
| 88.1676 | |
| 88.1839 | |
| 88.2125 | |
| 88.2145 | |
| 88.1985 | |
| 88.2139 | |
| 88.2143 | |
| 88.2011 | |
| 88.2131 | |
| 88.1884 | |
| 88.1834 | |
| 88.1989 | |
| 88.1855 | |
| 88.1922 | |
| 88.1927 | |
| 88.2079 | |
| 88.2094 | |
| 88.2119 | |
| 88.2044 | |
| 88.2017 | |
| 88.2072 | |
| 88.2068 | |
| 88.2180 | |
| 88.2095 | |
| 88.2163 | |
| 88.2075 | |
| 88.1953 | |
| 88.1808 | |
| 88.2092 | |
| 88.2132 | |
| 88.2098 | |
| 88.2151 | |
| 88.2053 | |
| 88.2074 | |
| 88.2000 | |
| 88.1982 | |
| 88.1722 | |
| 88.1740 | |
| 88.1929 | |
| 88.1690 | |
| 88.2117 | |
| 88.1599 | |
| 88.1423 | |
| 88.1149 | |
| 88.1255 | |
| 88.1040 | |
| 88.0837 | |
| 88.0852 | |
| 88.0762 | |
| 88.1556 | |
| 88.1429 | |
| 88.1505 | |
| 88.1581 | |
| 88.0947 | |
| 88.1635 | |
| 88.1554 | |
| 88.1538 | |
| 88.1250 | |
| 88.1356 | |
| 88.0807 | |
| 88.1046 | |
| 88.0882 | |
| 88.1297 | |
| 88.1049 | |
| 88.1095 | |
| 88.0115 | |
| 88.0179 | |
| 87.9871 | |
| 87.9669 | |
| 87.9909 | |
| 87.9805 | |
| 87.9935 | |
| 87.9818 | |
| 87.9418 | |
| 87.9295 | |
| 87.9627 | |
| 87.9410 | |
| 87.8610 | |
| 87.8723 | |
| 87.8406 | |
| 87.8382 | |
| 87.7860 | |
| 87.8482 | |
| 87.7789 | |
| 87.7985 | |
| 87.7913 | |
| 87.7867 | |
| 87.7743 | |
| 87.7788 | |
| 87.7868 | |
| 87.7684 | |
| 87.7796 | |
| 87.7930 | |
| 87.7963 | |
| 87.7705 | |
| 87.7853 | |
| 87.7910 | |
| 87.7895 | |
| 87.7749 | |
| 87.7888 | |
| 87.7970 | |
| 87.8001 | |
| 87.8049 | |
| 87.8248 | |
| 87.8114 | |
| 87.8550 | |
| 87.8499 | |
| 87.8463 | |
| 87.9384 | |
| 87.9814 | |
| 87.9655 | |
| 87.9654 | |
| 87.8918 | |
| 87.8876 | |
| 87.8498 | |
| 87.8583 | |
| 87.8481 | |
| 87.9147 | |
| 87.8825 | |
| 87.8581 | |
| 87.8493 | |
| 87.8286 | |
| 87.8383 | |
| 87.8564 | |
| 87.8215 | |
| 87.8462 | |
| 87.8592 | |
| 87.8668 | |
| 87.8562 | |
| 87.9141 | |
| 87.8593 | |
| 87.8615 | |
| 87.8889 | |
| 87.9022 | |
| 87.9328 | |
| 87.9155 | |
| 87.9148 | |
| 87.9201 | |
| 87.9009 | |
| 87.8694 | |
| 87.8593 | |
| 87.8603 | |
| 87.8778 | |
| 88.1190 | |
| 88.1462 | |
| 88.1335 | |
| 88.0587 | |
| 88.0777 | |
| 88.1137 | |
| 88.1215 | |
| 88.1346 | |
| 88.1452 | |
| 88.1454 | |
| 88.1368 | |
| 88.1396 | |
| 88.1640 | |
| 88.1200 | |
| 88.1011 | |
| 88.1304 | |
| 88.1308 | |
| 88.1667 | |
| 88.1419 | |
| 88.1735 | |
| 88.2065 | |
| 88.1725 | |
| 88.1856 | |
| 88.2035 | |
| 88.1838 | |
| 88.2037 | |
| 88.2101 | |
| 88.2087 | |
| 88.2121 | |
| 88.2169 | |
| 88.2140 | |
| 88.2009 | |
| 88.2127 | |
| 88.1669 | |
| 88.1737 | |
| 88.1120 | |
| 88.1912 | |
| 88.1497 | |
| 88.2089 | |
| 88.1793 | |
| 88.1852 | |
| 88.2244 | |
| 88.1900 | |
| 88.1781 | |
| 88.2267 | |
| 88.2410 | |
| 88.2481 | |
| 88.2493 | |
| 88.2517 | |
| 88.2149 | |
| 88.2172 | |
| 88.1971 | |
| 88.2161 | |
| 88.1983 | |
| 88.2445 | |
| 88.2469 | |
| 88.2291 | |
| 88.2386 | |
| 88.2172 | |
| 88.1781 | |
| 88.1805 | |
| 88.1603 | |
| 88.1331 | |
| 88.1532 | |
| 88.1995 | |
| 88.1829 | |
| 88.1603 | |
| 88.1568 | |
| 88.1366 | |
| 88.0432 | |
| 88.0491 | |
| 88.1189 | |
| 88.1639 | |
| 88.1248 | |
| 88.1485 | |
| 88.1663 | |
| 88.2054 | |
| 88.1888 | |
| 88.1781 | |
| 88.1087 | |
| 88.2489 | |
| 88.2195 | |
| 88.2732 | |
| 88.2181 | |
| 88.2352 | |
| 88.2640 | |
| 88.2073 | |
| 88.2298 | |
| 88.3142 | |
| 88.1229 | |
| 88.3137 | |
| 88.2105 | |
| 88.1908 | |
| 88.0867 | |
| 88.0472 | |
| 88.0655 | |
| 87.9935 | |
| 87.9830 | |
| 87.9668 | |
| 87.9364 | |
| 87.9380 | |
| 87.9226 | |
| 87.9541 | |
| 87.9495 | |
| 87.9495 | |
| 87.9302 | |
| 87.9942 | |
| 87.8016 | |
| 87.9011 | |
| 87.9657 | |
| 87.9715 | |
| 87.9689 | |
| 87.9818 | |
| 87.9562 |