ประวัติ ศาสตร์ โครนเดนมาร์ก / เปโซอาร์เจนตินา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /ARS ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 233.6904 เปโซอาร์เจนตินา

ขั้นต่ำใน

1 โครนเดนมาร์ก = 0.5160 เปโซอาร์เจนตินา

ประวัติราคา ARS / DKK

Date DKK/ARS
226.2352
225.8291
227.4288
226.2947
223.4270
221.6896
223.1167
222.1794
218.1852
217.7243
219.6599
219.3451
222.2255
217.0977
213.3290
214.0935
214.4281
217.0395
214.8951
220.1300
218.2277
216.1405
221.9500
225.6982
229.3972
228.5804
223.7239
229.1458
230.4785
229.6827
228.6250
226.3094
223.5820
225.5505
219.7147
215.2583
219.7732
228.3890
223.4553
227.2237
208.8768
224.2696
213.4229
222.9380
231.0179
224.2949
216.0884
211.4680
202.0868
205.6430
210.7197
201.0626
199.5994
199.9076
198.5389
190.2888
182.1412
183.1383
181.5350
181.2685
174.6261
171.4282
168.1320
182.2157
180.0258
173.2934
181.7004
157.2048
155.5937
154.7307
156.2242
154.8275
149.5431
148.6694
148.9018
145.8276
145.8140
146.8190
146.0338
143.0234
144.0431
143.8480
143.0619
143.9896
143.7333
142.4007
141.0895
141.8206
142.7401
144.7423
143.2393
142.5989
143.3025
143.4712
144.7052
143.7946
143.2517
141.6483
141.3650
142.0791
140.1279
137.5720
137.1841
135.0820
135.1013
134.7017
133.1776
131.4887
130.7474
129.9413
130.1104
131.1019
130.0683
129.3636
127.9133
127.1075
125.9662
124.5490
123.6564
125.8626
124.0516
124.4402
124.2692
124.3558
122.9249
122.3643
120.9576
120.1340
119.4115
119.9435
119.8031
119.9869
119.4853
120.0386
118.8308
117.6088
52.8292
52.6899
52.7607
51.9378
50.2056
50.3008
49.7655
50.0419
49.5295
49.6588
49.1845
49.7175
50.1977
50.4283
50.6724
50.8384
51.1669
51.2234
41.8137
40.6239
40.2417
40.2426
38.7751
37.7981
37.2718
36.5645
35.6319
34.8688
34.2456
34.0168
33.6839
33.6127
32.7181
32.6680
31.7232
28.9028
28.6230
28.0500
27.7083
27.6044
27.2667
27.2143
26.9438
26.5237
25.9899
25.5774
24.9101
24.7683
24.2760
23.8729
23.1752
22.4771
22.4428
21.4582
20.8330
20.5512
20.1804
19.4754
19.6034
18.8550
19.4661
19.3805
18.7540
18.6156
18.2587
18.3822
18.3048
18.1813
17.9042
17.5620
17.1969
17.6635
17.7258
17.3718
17.1209
17.3947
17.3775
17.0735
16.5247
16.5816
16.3504
16.5176
16.2824
16.0616
15.8322
16.1932
16.2766
16.1487
16.2361
15.8693
15.8956
15.9549
15.7566
15.6455
15.6247
15.4892
15.4259
15.3621
15.3219
15.1783
15.3280
15.5805
15.5582
15.5175
15.4884
15.3500
15.4476
15.5015
15.5147
15.5925
15.6407
15.4869
15.3823
15.3681
15.3077
15.4501
15.3202
15.2673
15.3283
15.2964
15.3230
15.2659
15.5303
15.5596
15.5614
15.4718
15.3751
15.3230
15.1888
15.1551
15.0503
14.8281
14.5132
14.5444
14.6922
14.6035
14.4218
14.5961
14.6307
14.4297
14.2861
14.2159
14.1745
13.9738
13.9496
13.9362
13.7795
13.6666
13.4473
13.2564
13.0399
12.7704
12.7340
12.5867
12.2994
12.4086
12.2693
12.2445
12.1912
11.9291
11.9393
11.9721
11.8572
11.8856
11.6734
11.6554
11.4898
11.4417
11.3859
11.0197
10.8469
10.7408
10.6168
10.5783
10.5437
10.4662
10.2333
9.9689
9.9260
9.7649
9.7729
9.6437
9.6051
9.4642
9.3917
9.5088
9.1783
9.4072
9.5326
9.2723
8.9662
8.9271
8.8925
8.9444
8.8602
8.9096
8.9301
8.9479
8.9769
8.8973
8.9023
8.8698
8.8768
8.7898
8.8061
8.8011
8.8841
8.8270
8.7182
8.5686
8.4948
8.4070
8.3801
8.2914
8.2959
8.5665
8.2333
8.1488
7.9647
6.8387
6.5275
6.3713
6.3945
6.2832
6.4059
6.4770
6.6120
6.7998
6.7551
6.7390
6.7561
6.7919
6.7044
6.6421
6.2750
6.3054
6.5927
6.4106
6.3730
6.0822
6.2267
6.0510
5.9440
5.8714
5.7336
5.6907
5.6816
5.7569
5.6840
5.7339
5.7768
5.7968
5.8148
5.7296
5.5586
5.9362
5.5113
5.3493
5.4493
5.6227
5.6016
5.6962
5.7780
6.1291
5.8779
6.1833
5.8227
5.9319
4.8494
4.2444
4.5491
4.2347
4.2834
4.3332
4.2951
4.4041
4.4187
4.2534
4.3091
4.1189
3.9227
3.8629
3.8585
4.0040
3.5153
3.3285
3.3170
3.3619
3.3399
3.3322
3.3749
3.3444
3.3446
3.3459
3.3365
3.3135
3.2998
3.2344
3.2552
3.1515
3.0853
3.0600
2.9995
2.8554
2.7806
2.7274
2.7652
2.7693
2.7546
2.7434
2.7521
2.7706
2.7497
2.7451
2.7533
2.7386
2.7883
2.7481
2.7539
2.7571
2.7709
2.7508
2.7122
2.8066
2.8046
2.7272
2.6100
2.6037
2.5773
2.4523
2.4185
2.3970
2.4255
2.3908
2.4429
2.2923
2.2715
2.2567
2.2463
2.1712
2.1954
2.2049
2.2725
2.2573
2.2220
2.2000
2.2034
2.2347
2.2039
2.2794
2.2878
2.3065
2.2593
2.2605
2.2426
2.1880
2.2185
2.2922
2.2940
2.2176
2.1999
2.2293
2.2315
2.2382
2.2132
2.2403
2.2741
2.3121
2.2877
2.2690
2.2531
2.2357
2.2688
2.2684
2.2054
2.2012
2.2502
2.2006
2.2384
2.1849
2.2491
2.2627
2.1063
2.0984
2.0991
2.0953
2.1272
2.1658
2.1874
2.1885
2.1698
2.1503
2.2197
2.2479
2.1741
2.2611
2.2531
2.2441
2.2750
2.2349
2.1889
2.1331
2.0307
1.9740
1.9590
2.0154
1.8927
1.9080
1.9397
1.4327
1.4137
1.3757
1.3833
1.3866
1.3757
1.4084
1.4102
1.4425
1.4301
1.4214
1.4167
1.4119
1.4196
1.3939
1.3965
1.4349
1.3744
1.3603
1.3519
1.3627
1.3287
1.3486
1.3514
1.3656
1.3793
1.3664
1.3616
1.3207
1.3254
1.3607
1.3370
1.3329
1.2978
1.2782
1.2537
1.2862
1.2793
1.2876
1.2422
1.2755
1.3102
1.3240
1.3248
1.3183
1.3161
1.3008
1.3427
1.3665
1.3731
1.3979
1.4048
1.4308
1.4140
1.4296
1.4214
1.4233
1.4201
1.4294
1.4467
1.4560
1.4479
1.4374
1.4449
1.4542
1.4599
1.4577
1.4824
1.4854
1.4843
1.4846
1.4849
1.4731
1.4800
1.4885
1.4851
1.4926
1.4838
1.4791
1.4824
1.4730
1.4735
1.4801
1.4764
1.4873
1.4844
1.4811
1.4814
1.4719
1.4758
1.4754
1.4751
1.4624
1.4520
1.4434
1.4274
1.4288
1.4528
1.4607
1.2391
1.2210
1.2032
1.2051
1.1814
1.1625
1.1486
1.1173
1.1030
1.0864
1.0726
1.0759
1.0882
1.0736
1.0598
1.0587
1.0493
1.0424
1.0246
1.0106
1.0039
1.0085
0.9992
0.9893
0.9820
0.9765
0.9635
0.9499
0.9314
0.9432
0.9424
0.9548
0.9411
0.9247
0.9139
0.9051
0.9107
0.9136
0.9085
0.9046
0.9017
0.8964
0.8804
0.8879
0.8865
0.8853
0.8816
0.8825
0.8974
0.8968
0.9041
0.8948
0.8841
0.8865
0.8669
0.8692
0.8675
0.8608
0.8429
0.8470
0.8381
0.8226
0.8146
0.8178
0.8224
0.8298
0.8184
0.8189
0.8121
0.8116
0.8213
0.7992
0.7821
0.7757
0.7644
0.7626
0.7643
0.7533
0.7429
0.7475
0.7454
0.7645
0.7520
0.7611
0.7556
0.7502
0.7540
0.7655
0.7679
0.7767
0.7842
0.7776
0.7706
0.7708
0.7837
0.7815
0.7741
0.7672
0.7710
0.7849
0.7763
0.7731
0.7627
0.7649
0.7573
0.7343
0.7397
0.7488
0.7539
0.7517
0.7605
0.7752
0.7642
0.7713
0.7817
0.7858
0.7947
0.7902
0.7804
0.7693
0.7508
0.7632
0.7697
0.7701
0.7980
0.8143
0.8076
0.8003
0.7945
0.7953
0.7971
0.7762
0.7723
0.7990
0.7823
0.7836
0.7876
0.8016
0.7827
0.7680
0.7767
0.7845
0.8122
0.7975
0.7771
0.7844
0.7733
0.7624
0.7674
0.7543
0.7561
0.7465
0.7374
0.7259
0.7302
0.7353
0.7271
0.7112
0.6900
0.7119
0.7008
0.7005
0.7103
0.7092
0.7004
0.7230
0.7240
0.7390
0.7380
0.7426
0.7406
0.7387
0.7279
0.7159
0.6930
0.6803
0.6831
0.6723
0.6703
0.6774
0.6988
0.6939
0.6830
0.6841
0.6636
0.6617
0.6496
0.6530
0.6457
0.6303
0.6467
0.6493
0.6456
0.6756
0.6895
0.6938
0.7003
0.7073
0.7021
0.6998
0.7010
0.7097
0.7070
0.7022
0.7055
0.7040
0.7057
0.7167
0.7238
0.7327
0.7420
0.7354
0.7328
0.7347
0.7490
0.7573
0.7678
0.7642
0.7675
0.7689
0.7588
0.7682
0.7663
0.7593
0.7554
0.7547
0.7575
0.7545
0.7401
0.7403
0.7401
0.7255
0.7286
0.7383
0.7282
0.7264
0.7143
0.7105
0.7168
0.7026
0.6980
0.7002
0.7139
0.7026
0.6761
0.6781
0.6627
0.6507
0.6388
0.6585
0.6681
0.6569
0.6677
0.6370
0.6152
0.6051
0.6071
0.5993
0.6092
0.5983
0.6110
0.6146
0.6190
0.6310
0.6573
0.6410
0.6245
0.6002
0.5719
0.5743
0.5655
0.5689
0.5798
0.5498
0.5764
0.5879
0.5757
0.6008
0.6110
0.5856
0.5781
0.5946
0.5987
0.5979
0.6119
0.6343
0.6367
0.6436
0.6431
0.6353
0.6395
0.6305
0.6303
0.6468
0.6447
0.6619
0.6556
0.6594
0.6578
0.6650
0.6757
0.6697
0.6657
0.6707
0.6524
0.6659
0.6498
0.6452
0.6278
0.6197
0.6177
0.6278
0.6246
0.6147
0.6261
0.6195
0.6187
0.6062
0.6083
0.6191
0.6180
0.6265
0.6154
0.6118
0.6085
0.6105
0.6036
0.6023
0.5981
0.6011
0.5937
0.5830
0.5826
0.5796
0.5810
0.5718
0.5767
0.5825
0.5740
0.5795
0.5750
0.5681
0.5654
0.5569
0.5525
0.5519
0.5556
0.5567
0.5556
0.5595
0.5620
0.5650
0.5630
0.5611
0.5553
0.5555
0.5548
0.5541
0.5492
0.5466
0.5482
0.5473
0.5405
0.5390
0.5384
0.5363
0.5336
0.5396
0.5403
0.5387
0.5372
0.5438
0.5471
0.5405
0.5275
0.5291
0.5249
0.5276
0.5204
0.5209
0.5251
0.5294
0.5303
0.5267
0.5280
0.5330
0.5305
0.5306
0.5242
0.5285
0.5265
0.5214
0.5182
0.5279
0.5292
0.5191
0.5200
0.5196