ประวัติ ศาสตร์ โครนเดนมาร์ก / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /BDT ตั้งแต่ พุธ, 10 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 16.4070 ตากาบังกลาเทศ

ขั้นต่ำใน

1 โครนเดนมาร์ก = 9.3778 ตากาบังกลาเทศ

ประวัติราคา BDT / DKK

Date DKK/BDT
15.6846
15.6230
15.9411
15.7926
15.9485
16.0457
16.0933
15.9878
15.9721
15.8640
15.8591
15.8263
15.9429
16.0015
16.0880
16.1037
16.2919
16.2493
16.0802
15.8982
15.9987
16.2068
16.2519
15.9023
15.8469
15.6656
15.7566
15.6031
15.6373
15.5020
15.6533
15.7388
15.7911
15.9299
15.8715
15.9959
16.0317
16.1401
16.0239
16.1075
16.4070
16.0394
15.8422
15.8490
15.8726
15.6500
15.4644
15.4105
15.5758
15.7608
15.7972
15.5906
15.6981
15.5915
15.2055
15.0652
15.2009
15.2418
15.3983
15.3799
15.4718
15.5180
15.1359
15.1062
15.2837
15.1392
15.1759
14.5852
14.5541
14.7074
14.1991
14.1980
13.7157
13.4570
13.4490
13.5935
13.2239
13.4451
13.0414
12.6699
12.9466
12.7147
12.7965
12.6930
12.9836
12.9736
13.0624
12.9642
12.8052
12.6502
13.1023
13.2193
13.1472
13.1524
13.1856
12.8930
12.6317
12.2850
12.3278
12.2521
12.4185
12.7390
12.6483
12.5291
12.9692
13.0687
13.0652
13.2120
12.9771
13.0825
13.1800
13.0914
13.0422
13.0809
13.0109
13.0194
13.0155
13.0299
12.9721
13.1176
13.3488
13.3568
13.3645
13.3673
13.2902
13.3744
13.4541
13.4421
13.5263
13.6035
13.5239
13.4445
13.4419
13.3844
13.5376
13.4621
13.4191
13.5217
13.5277
13.6090
13.5837
13.8260
13.8990
13.9486
13.9296
13.8652
13.8482
13.7496
13.7765
13.7540
13.5823
13.4557
13.4263
13.5872
13.5856
13.5190
13.7403
13.8716
13.8425
13.7424
13.7542
13.8419
13.7698
13.8695
13.9601
13.9366
13.9365
13.8456
13.7991
13.6033
13.4927
13.4872
13.4733
13.2573
13.4469
13.4089
13.4632
13.4313
13.2974
13.4057
13.5268
13.4701
13.5867
13.4401
13.5136
13.3778
13.3819
13.4111
13.0349
12.9209
12.8725
12.8136
12.8431
12.9221
12.8784
12.6710
12.4577
12.4351
12.3118
12.4124
12.3348
12.3761
12.3179
12.2880
12.5450
12.1364
12.6817
12.9601
12.6594
12.3353
12.3202
12.4039
12.5732
12.5203
12.6075
12.6479
12.7225
12.7284
12.6042
12.6486
12.5691
12.5884
12.4948
12.5653
12.5031
12.6206
12.5782
12.6420
12.5067
12.4276
12.3598
12.4470
12.4487
12.4899
12.4208
12.5523
12.5542
12.7029
12.7242
12.6138
12.6815
12.7412
12.7018
12.8306
12.8958
12.7104
12.7773
12.6650
12.6538
12.6280
12.7080
12.6623
12.6287
12.7296
12.7752
12.7038
12.6417
12.7594
12.8217
12.6891
12.7727
12.8169
12.7500
12.6841
12.8553
12.8297
12.7882
12.8992
12.9008
12.8460
12.8171
12.7512
12.7583
12.7753
12.7412
12.8725
12.6093
12.8275
12.9785
12.9923
13.0165
13.0068
13.0609
13.2516
13.1021
13.0561
13.0870
13.1225
12.9304
12.9262
13.1059
13.2704
13.2613
13.2691
13.2303
13.1373
13.2490
13.1864
13.3690
13.3335
13.1966
13.4277
13.5722
13.5692
13.7295
13.7615
13.9356
13.8489
13.7015
13.8814
13.7845
13.7401
13.8052
13.8046
13.8209
13.6987
13.8419
13.8551
13.7151
13.6817
13.3910
13.3290
13.1787
13.0957
13.0751
13.2257
13.1954
13.1703
13.0485
12.9564
13.0053
13.1189
12.8061
12.7514
12.9357
13.1026
12.9764
13.2608
13.0009
13.0376
12.8507
12.8156
12.8016
12.8170
12.6620
12.4689
12.4797
12.3733
12.1435
12.0946
12.1555
12.2032
12.0994
12.1652
12.0141
11.9668
12.0636
12.1147
11.5764
11.4861
11.5233
11.7233
11.5980
11.4976
11.4111
11.3911
11.4493
11.3867
11.5174
11.4193
11.5052
11.2985
11.2869
11.1163
11.1195
11.0870
11.3547
11.5002
11.3123
11.3111
11.3922
11.6703
11.5689
11.4766
11.6067
11.7487
11.8294
11.8584
11.7787
11.8283
11.7389
11.7982
11.9277
11.7849
11.6853
11.7664
11.5997
11.6706
11.6042
11.6763
11.6079
11.8764
11.8943
11.8305
11.7282
11.8079
11.9227
11.9946
11.9339
11.8263
11.8297
11.9351
11.9152
11.6830
11.8243
11.5183
11.4585
11.5382
11.6495
11.8344
11.7139
11.4277
11.3502
11.4358
11.3576
11.4001
11.4559
11.3378
11.4647
11.3045
10.9951
11.1079
11.2160
11.2759
11.5053
11.5334
11.8170
11.8349
11.6794
11.7154
11.6922
11.8159
11.6489
11.6855
12.0495
11.5655
11.4806
11.4285
11.5306
11.2962
11.4906
11.5292
11.6850
11.8189
11.7370
11.7377
11.4076
11.4555
11.8261
11.6285
11.6369
11.3475
11.2118
11.0196
11.2703
11.2996
11.4057
11.0051
11.3289
11.6893
11.8500
11.8917
11.8405
11.8374
11.7292
12.1415
12.3832
12.5058
12.7408
12.7871
12.9405
12.7938
12.9644
12.9151
12.9494
12.9355
13.0053
13.1900
13.2851
13.2056
13.1101
13.1922
13.3630
13.4250
13.4509
13.6547
13.7167
13.9006
13.9346
13.9506
13.9755
14.0721
14.1796
14.1657
14.2545
14.1408
14.1118
14.1464
14.1401
14.1739
14.2213
14.3066
14.4324
14.3929
14.3694
14.3807
14.2828
14.3183
14.3534
14.4776
14.4729
14.3005
14.2926
14.2660
14.1861
14.0809
14.2237
14.0953
14.2007
14.1910
14.3587
14.2504
14.3197
14.2889
14.1082
14.0883
14.0483
13.9676
14.0703
14.3277
14.2518
14.1152
14.1218
14.0499
14.0784
13.9104
13.7017
13.7692
13.8968
13.9360
13.8706
13.8325
13.8726
13.7379
13.5989
13.3958
13.5973
13.6830
13.9466
13.8291
13.5914
13.5190
13.4530
13.5714
13.7162
13.6754
13.6733
13.6998
13.6347
13.4265
13.6322
13.6742
13.7258
13.7640
13.9695
14.1438
14.0362
14.3378
14.3377
14.2108
14.2856
13.9793
14.0982
14.2418
14.2010
14.0306
14.2214
14.1058
13.9618
13.9245
13.9816
14.0512
14.2504
14.1397
14.1512
14.1418
14.1196
14.3846
14.0420
13.7543
13.6970
13.5076
13.5167
13.5497
13.4607
13.3357
13.4283
13.5759
13.9107
13.7681
13.8893
13.8189
13.7484
13.8578
14.0690
14.1477
14.3871
14.5723
14.4430
14.3774
14.4057
14.6690
14.6346
14.5106
14.4842
14.5288
14.7197
14.6211
14.9032
14.8463
14.9089
14.7637
14.2466
14.1502
14.2643
13.9331
13.8411
13.7113
13.9170
13.7647
13.8856
14.0243
14.0811
14.2160
14.1789
14.0225
13.8166
13.4704
13.6575
13.7909
13.6460
14.0153
14.3777
14.4281
14.4369
14.2959
14.4122
14.3892
14.0500
14.0431
14.4584
14.1660
14.1314
14.2713
14.4632
14.0841
13.8193
13.9231
14.0678
14.5017
14.2601
13.9345
14.1173
13.8967
13.7298
13.7021
13.4173
13.4472
13.1834
13.0465
12.8284
12.9638
13.0035
12.9944
12.7267
12.3498
12.6662
12.4907
12.4850
12.6664
12.5791
12.3889
12.8514
12.8571
13.1536
13.2001
13.3144
13.3008
13.1387
13.0012
12.5487
12.2520
12.0367
12.0222
11.8904
11.7885
11.9803
12.3623
12.2457
12.1129
12.0901
11.7222
11.7224
11.4932
11.5570
11.4614
11.1820
11.4507
11.5596
11.5193
12.3244
12.3670
12.4334
12.5608
12.5409
12.5485
12.5999
12.5440
12.7089
12.6156
12.6235
12.6523
12.6407
12.6958
12.8916
13.1203
13.3067
13.4648
13.3388
13.3755
13.2730
13.6115
13.7255
13.8988
13.8684
13.8597
13.8738
13.7022
13.8649
13.8528
13.7001
13.5853
13.5128
13.5642
13.4787
13.2426
13.2071
13.1926
13.0157
13.0550
13.2689
13.1202
13.1742
12.9139
12.8819
12.9940
12.8005
12.7538
12.8371
13.1038
12.9322
12.5018
12.5455
12.2655
12.0989
11.8539
12.3981
12.4261
12.1789
12.5191
12.0056
11.6081
11.5083
11.7838
11.8029
12.0262
11.7770
11.9486
12.1123
12.2629
12.3273
13.0746
12.7793
12.3762
11.8208
11.6521
11.7699
11.7225
11.7094
11.7248
11.4697
12.2612
12.5153
12.4450
13.2071
13.4633
12.9631
12.9899
13.4595
13.5915
13.5256
13.7775
14.3168
14.4582
14.5926
14.5292
14.3495
14.4795
14.2631
14.1923
14.4690
14.2725
14.4762
14.1441
14.2232
14.2499
14.3823
14.6048
14.5704
14.4522
14.5403
14.1803
14.4544
14.0964
13.9474
13.6077
13.4372
13.3690
13.6499
13.5567
13.3835
13.6755
13.5137
13.4275
13.1837
13.1813
13.5309
13.4442
13.6432
13.4396
13.4246
13.3222
13.2674
12.9920
12.9913
12.9644
13.0300
12.9988
12.7552
12.6127
12.5929
12.5729
12.3636
12.5516
12.7210
12.6018
12.7596
12.7273
12.5814
12.5720
12.4952
12.4426
12.3767
12.5152
12.4558
12.4608
12.5332
12.6470
12.6515
12.5725
12.5005
12.3294
12.3453
12.2901
12.3065
12.1546
12.1243
12.1612
12.1552
11.9978
11.9665
11.9789
12.1385
12.1415
12.2112
12.1821
12.3366
12.1177
12.2552
12.6442
12.2321
12.0300
12.0379
11.4889
11.4016
11.2535
11.1377
11.3765
11.4834
11.3947
11.2120
11.6146
11.9569
11.8443
11.9734
11.8583
12.0183
11.8887
11.7617
11.7249
11.5942
11.9187
11.5167
11.4747
11.7157
12.0637
11.9185
11.8473
11.6890
11.4766
11.6029
11.4402
11.3289
11.0677
11.3221
10.9202
11.2806
11.0427
10.9277
10.7510
10.7720
10.6756
10.6919
10.7889
10.9341
10.7729
10.7204
10.5112
10.5338
10.6237
10.5830
10.4220
10.3966
10.3846
10.3069
10.3983
10.5746
10.5391
10.5899
10.6395
10.5047
10.5797
10.6666
10.7931
11.0109
10.7667
10.6675
10.8595
10.7694
10.6342
10.4556
10.3977
10.3808
10.1928
10.4054
10.4464
10.3196
10.4521
10.6975
10.7001
10.7712
10.9663
10.9760
11.0113
11.0362
11.0062
10.9586
10.9428
11.1507
11.3361
11.2380
11.2400
10.8950
10.9779
10.9075
10.7160
10.5224
10.5466
10.5292
11.0740
10.8735
10.7360
10.6660
10.8344
10.6868
10.4731
10.3638
10.3247
10.1755
10.2168
9.9401
9.8937
9.8517
9.7983
9.7155
9.7781
9.6688
9.6244
9.7601
9.8458
9.7340
9.6372
9.7760
9.7272
9.7363
9.7472
9.8088
9.8481
9.7785
9.8873
9.8890
9.5282
9.5468
9.4105
9.4852
9.5556
9.6675
9.6374
9.6448
9.8463
9.8507
9.8169