ประวัติ ศาสตร์ โครนเดนมาร์ก / หยวนจีนในสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 1.1330 หยวนจีนในสาธารณรัฐเช็ก

ขั้นต่ำใน

1 โครนเดนมาร์ก = 0.9078 หยวนจีนในสาธารณรัฐเช็ก

ประวัติราคา CNH / DKK

Date DKK/CNH
1.0335
1.0331
1.0401
1.0389
1.0362
1.0481
1.0467
1.0530
1.0568
1.0604
1.0708
1.0690
1.0708
1.0747
1.0732
1.0620
1.0609
1.0698
1.0606
1.0715
1.0792
1.0874
1.0922
1.1020
1.0963
1.1048
1.0837
1.0888
1.0951
1.1034
1.1071
1.1081
1.1020
1.0992
1.0958
1.1030
1.1023
1.0997
1.1089
1.1107
1.1058
1.1205
1.1201
1.1248
1.1218
1.1226
1.1196
1.1138
1.1236
1.1197
1.1146
1.1160
1.1235
1.1211
1.1288
1.1306
1.1156
1.1129
1.1000
1.1063
1.0959
1.0864
1.0705
1.0921
1.1132
1.1246
1.1105
1.0738
1.0535
1.0518
1.0578
1.0550
1.0268
1.0178
1.0212
1.0098
1.0117
1.0174
1.0144
1.0098
1.0227
1.0204
1.0193
1.0277
1.0287
1.0257
1.0178
1.0266
1.0327
1.0367
1.0361
1.0353
1.0373
1.0401
1.0472
1.0517
1.0586
1.0532
1.0559
1.0662
1.0592
1.0519
1.0488
1.0536
1.0648
1.0625
1.0579
1.0515
1.0480
1.0467
1.0486
1.0602
1.0567
1.0547
1.0472
1.0418
1.0407
1.0354
1.0341
1.0548
1.0453
1.0542
1.0510
1.0525
1.0500
1.0495
1.0426
1.0428
1.0399
1.0446
1.0496
1.0546
1.0519
1.0532
1.0561
1.0468
1.0389
1.0388
1.0519
1.0518
1.0460
1.0468
1.0416
1.0452
1.0343
1.0337
1.0292
1.0390
1.0459
1.0520
1.0540
1.0590
1.0660
1.0654
1.0635
1.0552
1.0672
1.0835
1.0675
1.0631
1.0615
1.0505
1.0335
1.0242
1.0187
1.0233
1.0166
1.0221
1.0249
1.0234
1.0089
0.9873
0.9980
0.9921
0.9844
0.9826
0.9806
0.9857
0.9900
0.9815
0.9791
0.9948
0.9980
0.9971
0.9905
0.9833
1.0079
0.9883
0.9769
0.9738
0.9737
0.9735
0.9537
0.9343
0.9389
0.9272
0.9446
0.9423
0.9286
0.9307
0.9176
0.9309
0.9264
0.9356
0.9274
0.9215
0.9078
0.9386
0.9512
0.9457
0.9497
0.9569
0.9656
0.9567
0.9534
0.9596
0.9429
0.9465
0.9436
0.9404
0.9234
0.9519
0.9620
0.9656
0.9778
0.9618
0.9635
0.9739
0.9718
0.9682
0.9711
0.9682
0.9673
0.9673
0.9696
0.9658
0.9755
0.9954
0.9973
0.9959
1.0034
1.0030
1.0075
1.0161
1.0222
1.0232
1.0298
1.0257
1.0232
1.0257
1.0233
1.0318
1.0288
1.0296
1.0330
1.0312
1.0365
1.0360
1.0447
1.0472
1.0475
1.0534
1.0530
1.0485
1.0493
1.0520
1.0540
1.0488
1.0417
1.0409
1.0442
1.0422
1.0439
1.0477
1.0573
1.0450
1.0445
1.0502
1.0590
1.0546
1.0585
1.0628
1.0734
1.0746
1.0659
1.0608
1.0551
1.0458
1.0461
1.0508
1.0454
1.0634
1.0562
1.0707
1.0650
1.0691
1.0734
1.0861
1.0853
1.0981
1.0950
1.1056
1.0974
1.1027
1.1063
1.0749
1.0673
1.0650
1.0678
1.0676
1.0747
1.0705
1.0641
1.0454
1.0417
1.0299
1.0421
1.0294
1.0320
1.0315
1.0279
1.0506
1.0248
1.0476
1.0609
1.0373
1.0210
1.0136
1.0190
1.0381
1.0296
1.0202
1.0251
1.0441
1.0470
1.0405
1.0421
1.0418
1.0440
1.0360
1.0409
1.0348
1.0464
1.0494
1.0556
1.0438
1.0480
1.0427
1.0465
1.0408
1.0544
1.0577
1.0673
1.0511
1.0670
1.0742
1.0287
1.0330
1.0368
1.0356
1.0371
1.0498
1.0419
1.0525
1.0418
1.0359
1.0368
1.0405
1.0183
1.0097
1.0124
1.0160
1.0131
1.0087
1.0179
1.0212
1.0157
1.0189
1.0182
1.0271
1.0277
1.0385
1.0343
1.0358
1.0388
1.0523
1.0556
1.0543
1.0484
1.0520
1.0459
1.0550
1.0642
1.0480
1.0577
1.0632
1.0670
1.0746
1.0668
1.0694
1.0822
1.0780
1.0678
1.0652
1.0643
1.0531
1.0551
1.0647
1.0729
1.0699
1.0526
1.0434
1.0442
1.0277
1.0085
1.0117
1.0069
0.9986
1.0071
1.0152
1.0185
1.0241
1.0348
1.0420
1.0429
1.0359
1.0445
1.0474
1.0467
1.0485
1.0419
1.0502
1.0442
1.0497
1.0547
1.0546
1.0596
1.0442
1.0514
1.0443
1.0466
1.0479
1.0553
1.0560
1.0481
1.0434
1.0335
1.0388
1.0476
1.0433
1.0427
1.0519
1.0535
1.0564
1.0512
1.0446
1.0652
1.0594
1.0594
1.0675
1.0694
1.0566
1.0440
1.0430
1.0394
1.0314
1.0234
1.0235
1.0262
1.0214
1.0380
1.0145
1.0119
1.0124
1.0015
0.9840
0.9831
0.9855
1.0006
0.9871
0.9872
0.9807
0.9776
0.9811
0.9791
0.9834
0.9844
0.9825
0.9814
0.9783
0.9822
0.9748
0.9719
0.9869
0.9865
0.9869
0.9872
0.9869
1.0022
0.9975
0.9924
0.9991
1.0057
1.0057
1.0057
0.9998
1.0027
1.0025
1.0003
1.0081
1.0025
0.9990
0.9995
0.9910
0.9964
0.9978
0.9999
1.0000
1.0019
0.9879
0.9871
0.9899
1.0007
1.0022
0.9897
0.9870
0.9841
0.9898
0.9932
0.9788
0.9782
0.9661
0.9532
0.9664
0.9709
0.9865
0.9860
0.9687
0.9586
0.9677
0.9729
0.9624
0.9571
0.9549
0.9564
0.9422
0.9156
0.9179
0.9195