ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /GNF ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนเดนมาร์ก = 1 694.5177 ฟรังก์กินี
ขั้นต่ำใน
1 โครนเดนมาร์ก = 319.1633 ฟรังก์กินี
Date | DKK/GNF |
---|---|
1 230.8915 | |
1 228.3311 | |
1 223.4455 | |
1 248.5239 | |
1 237.0337 | |
1 249.3000 | |
1 256.6192 | |
1 260.0578 | |
1 252.0916 | |
1 250.8499 | |
1 242.3982 | |
1 242.5101 | |
1 239.5379 | |
1 248.9744 | |
1 252.9896 | |
1 259.7968 | |
1 259.1288 | |
1 276.4498 | |
1 272.7153 | |
1 260.4247 | |
1 242.3362 | |
1 250.2994 | |
1 262.7581 | |
1 264.7059 | |
1 236.8120 | |
1 238.4299 | |
1 224.4544 | |
1 231.2857 | |
1 216.6967 | |
1 217.8887 | |
1 210.8450 | |
1 222.9163 | |
1 234.9647 | |
1 235.1242 | |
1 244.3046 | |
1 247.6196 | |
1 260.9605 | |
1 261.8858 | |
1 269.2346 | |
1 273.0717 | |
1 276.4144 | |
1 296.5680 | |
1 273.1375 | |
1 262.4530 | |
1 262.7779 | |
1 264.2181 | |
1 245.0986 | |
1 244.7190 | |
1 235.3676 | |
1 251.7494 | |
1 258.8006 | |
1 269.2509 | |
1 267.0752 | |
1 271.1376 | |
1 263.5836 | |
1 251.3486 | |
1 246.9527 | |
1 237.7766 | |
1 235.1261 | |
1 234.4710 | |
1 252.8828 | |
1 255.6173 | |
1 269.2417 | |
1 254.4273 | |
1 252.2687 | |
1 237.5350 | |
1 241.9046 | |
1 238.4389 | |
1 220.5585 | |
1 216.6026 | |
1 209.4825 | |
1 197.4282 | |
1 203.0385 | |
1 168.7494 | |
1 150.2757 | |
1 149.5226 | |
1 145.9279 | |
1 130.9475 | |
1 160.3365 | |
1 123.0627 | |
1 171.3687 | |
1 178.2985 | |
1 162.0421 | |
1 165.8521 | |
1 159.3730 | |
1 179.9165 | |
1 192.9682 | |
1 198.1687 | |
1 188.4055 | |
1 182.5796 | |
1 175.0768 | |
1 217.7358 | |
1 243.0461 | |
1 229.5227 | |
1 239.5513 | |
1 271.6632 | |
1 279.8973 | |
1 269.2534 | |
1 229.8996 | |
1 255.2772 | |
1 250.3972 | |
1 276.5172 | |
1 320.8571 | |
1 315.6097 | |
1 311.0488 | |
1 351.7144 | |
1 365.6855 | |
1 368.9831 | |
1 397.2099 | |
1 358.6034 | |
1 375.1140 | |
1 390.2303 | |
1 388.6764 | |
1 418.9215 | |
1 433.2110 | |
1 427.1843 | |
1 423.7560 | |
1 432.5652 | |
1 434.9336 | |
1 429.2419 | |
1 457.1548 | |
1 491.8459 | |
1 500.6076 | |
1 506.2772 | |
1 513.2337 | |
1 515.4794 | |
1 523.5175 | |
1 537.0692 | |
1 541.6901 | |
1 551.5753 | |
1 562.9144 | |
1 554.7307 | |
1 547.2243 | |
1 546.4393 | |
1 539.3788 | |
1 560.8822 | |
1 555.8708 | |
1 551.6551 | |
1 567.0876 | |
1 565.9532 | |
1 576.1603 | |
1 573.7673 | |
1 600.4653 | |
1 608.0884 | |
1 612.0457 | |
1 616.7847 | |
1 610.4446 | |
1 613.5531 | |
1 606.0971 | |
1 611.1692 | |
1 612.6495 | |
1 601.7640 | |
1 588.2464 | |
1 589.2007 | |
1 609.2302 | |
1 622.7847 | |
1 611.8704 | |
1 640.1825 | |
1 655.7860 | |
1 679.8830 | |
1 654.3972 | |
1 667.6056 | |
1 665.8646 | |
1 666.6913 | |
1 676.0176 | |
1 672.8877 | |
1 641.7860 | |
1 639.5450 | |
1 624.5858 | |
1 609.9883 | |
1 577.3352 | |
1 559.6500 | |
1 553.2357 | |
1 553.0996 | |
1 530.0747 | |
1 553.5755 | |
1 548.7566 | |
1 555.4209 | |
1 548.7139 | |
1 533.1102 | |
1 544.0114 | |
1 543.2903 | |
1 535.9660 | |
1 547.7438 | |
1 530.3140 | |
1 535.8059 | |
1 518.5871 | |
1 520.6558 | |
1 523.4802 | |
1 481.0522 | |
1 467.7647 | |
1 462.1472 | |
1 454.7523 | |
1 449.8971 | |
1 455.7200 | |
1 453.2994 | |
1 421.3670 | |
1 398.1550 | |
1 382.0886 | |
1 378.8596 | |
1 390.3429 | |
1 387.2194 | |
1 391.5292 | |
1 382.9236 | |
1 380.6767 | |
1 402.7570 | |
1 364.7009 | |
1 420.6870 | |
1 449.8309 | |
1 414.2032 | |
1 377.6308 | |
1 376.4592 | |
1 384.0290 | |
1 409.7002 | |
1 398.3974 | |
1 415.9092 | |
1 415.1970 | |
1 423.4079 | |
1 424.0132 | |
1 409.2232 | |
1 402.6935 | |
1 404.4021 | |
1 414.6524 | |
1 397.8584 | |
1 404.6917 | |
1 350.9253 | |
1 365.9622 | |
1 377.9760 | |
1 378.9217 | |
1 373.0213 | |
1 355.9846 | |
1 352.1046 | |
1 359.7945 | |
1 361.0237 | |
1 359.9570 | |
1 349.6780 | |
1 370.5548 | |
1 365.3498 | |
1 380.9972 | |
1 386.9465 | |
1 373.4799 | |
1 381.4076 | |
1 386.6438 | |
1 381.5976 | |
1 392.3998 | |
1 402.4189 | |
1 381.9099 | |
1 390.3945 | |
1 375.6431 | |
1 369.5649 | |
1 370.9482 | |
1 379.5699 | |
1 375.6898 | |
1 373.8520 | |
1 383.7182 | |
1 389.2545 | |
1 381.6788 | |
1 375.6176 | |
1 399.3472 | |
1 388.4634 | |
1 386.2931 | |
1 391.5553 | |
1 398.9021 | |
1 383.3984 | |
1 385.1867 | |
1 402.6261 | |
1 400.4439 | |
1 389.4354 | |
1 406.6465 | |
1 414.2189 | |
1 404.9699 | |
1 396.4570 | |
1 388.1929 | |
1 398.9309 | |
1 384.0511 | |
1 389.8058 | |
1 406.7372 | |
1 365.8913 | |
1 392.4714 | |
1 384.9322 | |
1 393.6151 | |
1 409.8837 | |
1 394.2132 | |
1 408.3313 | |
1 427.0066 | |
1 418.1185 | |
1 413.8338 | |
1 409.3659 | |
1 416.8736 | |
1 396.0710 | |
1 387.4768 | |
1 409.7851 | |
1 424.4824 | |
1 417.5019 | |
1 418.1696 | |
1 426.7622 | |
1 413.2671 | |
1 416.4964 | |
1 408.9890 | |
1 424.9529 | |
1 420.7079 | |
1 409.3639 | |
1 426.3653 | |
1 444.3008 | |
1 444.1082 | |
1 462.3019 | |
1 478.7545 | |
1 501.0916 | |
1 489.3120 | |
1 485.7786 | |
1 507.8593 | |
1 490.4788 | |
1 492.3876 | |
1 492.0672 | |
1 490.0861 | |
1 502.6056 | |
1 488.1668 | |
1 497.3825 | |
1 497.7781 | |
1 483.9099 | |
1 484.5437 | |
1 453.1761 | |
1 453.2456 | |
1 437.0521 | |
1 425.7518 | |
1 430.8405 | |
1 438.6247 | |
1 439.5720 | |
1 428.8555 | |
1 413.2972 | |
1 405.2924 | |
1 413.0194 | |
1 424.3455 | |
1 416.5066 | |
1 410.4202 | |
1 416.1513 | |
1 434.2685 | |
1 440.5420 | |
1 447.2154 | |
1 440.9119 | |
1 424.1472 | |
1 405.5499 | |
1 424.3780 | |
1 424.9878 | |
1 428.6848 | |
1 404.7712 | |
1 386.5005 | |
1 394.6098 | |
1 393.2862 | |
1 366.5467 | |
1 369.5294 | |
1 368.8395 | |
1 372.4286 | |
1 365.4113 | |
1 380.8166 | |
1 331.0881 | |
1 361.1686 | |
1 355.8577 | |
1 355.8187 | |
1 298.3034 | |
1 324.6089 | |
1 325.6924 | |
1 362.5891 | |
1 331.2620 | |
1 316.1010 | |
1 335.8626 | |
1 331.5754 | |
1 331.3018 | |
1 324.7220 | |
1 344.7288 | |
1 340.2668 | |
1 333.6158 | |
1 332.5938 | |
1 339.3736 | |
1 326.2525 | |
1 318.2509 | |
1 308.8285 | |
1 301.1552 | |
1 300.2285 | |
1 306.0978 | |
1 302.4662 | |
1 320.8067 | |
1 360.1215 | |
1 342.0777 | |
1 332.1727 | |
1 347.6245 | |
1 361.5471 | |
1 370.8297 | |
1 374.8389 | |
1 357.8572 | |
1 377.9151 | |
1 341.6440 | |
1 358.2858 | |
1 368.4472 | |
1 358.4677 | |
1 346.6995 | |
1 383.6464 | |
1 320.3791 | |
1 330.5784 | |
1 252.5484 | |
1 262.0883 | |
1 334.9059 | |
1 116.0478 | |
1 116.1919 | |
1 109.2695 | |
1 103.2824 | |
1 105.5585 | |
1 128.5523 | |
1 155.5710 | |
1 155.9784 | |
1 142.3627 | |
1 146.0584 | |
1 160.6872 | |
1 161.7598 | |
1 138.1022 | |
1 152.3486 | |
1 136.3961 | |
1 123.7623 | |
1 131.6839 | |
1 143.5588 | |
1 160.8433 | |
1 151.9002 | |
1 129.2487 | |
1 125.5440 | |
1 131.3067 | |
1 123.7404 | |
1 126.5549 | |
1 131.8837 | |
1 121.3960 | |
1 130.1093 | |
1 129.0731 | |
1 082.4025 | |
1 100.1234 | |
1 140.5956 | |
1 147.3635 | |
1 074.2123 | |
1 077.5886 | |
1 119.7928 | |
1 136.6850 | |
1 108.3564 | |
1 104.7446 | |
1 091.4720 | |
1 115.7102 | |
1 088.5324 | |
1 089.1009 | |
1 122.5365 | |
1 089.9666 | |
1 084.1094 | |
1 068.5427 | |
1 071.5733 | |
1 045.6892 | |
1 078.4305 | |
1 067.7675 | |
1 142.3475 | |
1 116.9056 | |
1 108.1799 | |
1 105.1288 | |
1 089.0729 | |
1 076.6582 | |
1 134.4745 | |
1 103.8250 | |
1 084.9082 | |
1 043.9422 | |
1 050.2283 | |
1 037.3278 | |
1 061.9129 | |
1 050.6674 | |
1 063.3917 | |
1 020.7320 | |
1 053.7721 | |
1 079.7019 | |
1 098.4253 | |
1 103.5716 | |
1 102.1441 | |
1 091.2883 | |
1 070.2262 | |
1 099.2608 | |
1 117.8991 | |
1 131.8731 | |
1 156.0617 | |
1 150.5757 | |
1 183.9479 | |
1 167.6402 | |
1 180.7895 | |
1 181.9339 | |
1 181.2086 | |
1 173.0048 | |
1 190.8446 | |
1 203.7878 | |
1 220.4739 | |
1 202.6386 | |
1 197.2658 | |
1 199.8227 | |
1 207.4012 | |
1 218.1410 | |
1 203.1194 | |
1 226.1281 | |
1 242.6506 | |
1 251.5057 | |
1 251.0811 | |
1 259.9814 | |
1 267.6425 | |
1 275.1355 | |
1 276.4340 | |
1 275.7582 | |
1 273.9047 | |
1 255.9014 | |
1 266.5616 | |
1 268.4788 | |
1 268.4189 | |
1 261.8778 | |
1 277.7918 | |
1 280.7432 | |
1 294.3297 | |
1 291.4975 | |
1 287.6608 | |
1 283.6649 | |
1 280.6783 | |
1 283.3509 | |
1 287.3929 | |
1 326.0512 | |
1 323.4468 | |
1 292.9340 | |
1 292.8549 | |
1 279.2533 | |
1 272.6806 | |
1 276.5210 | |
1 275.9361 | |
1 265.3450 | |
1 274.6952 | |
1 279.6231 | |
1 291.7901 | |
1 284.0548 | |
1 283.0846 | |
1 269.3226 | |
1 266.5300 | |
1 251.3965 | |
1 257.2286 | |
1 258.9657 | |
1 273.3878 | |
1 286.6996 | |
1 277.1075 | |
1 266.0460 | |
1 254.3422 | |
1 273.4559 | |
1 261.5873 | |
1 244.8189 | |
1 234.4294 | |
1 231.0848 | |
1 242.2183 | |
1 235.2701 | |
1 234.5975 | |
1 239.2806 | |
1 234.0951 | |
1 220.2668 | |
1 213.5351 | |
1 196.8506 | |
1 210.8227 | |
1 220.1786 | |
1 252.0469 | |
1 248.9222 | |
1 228.5318 | |
1 237.8463 | |
1 208.8591 | |
1 220.6112 | |
1 252.0188 | |
1 237.0905 | |
1 237.4856 | |
1 234.0976 | |
1 252.3708 | |
1 229.9256 | |
1 234.4978 | |
1 244.2550 | |
1 243.7017 | |
1 241.1453 | |
1 226.8403 | |
1 269.2001 | |
1 271.6545 | |
1 297.4308 | |
1 286.0477 | |
1 274.7061 | |
1 272.9087 | |
1 252.7090 | |
1 239.6241 | |
1 241.6279 | |
1 258.0195 | |
1 236.3109 | |
1 240.5843 | |
1 238.6136 | |
1 223.1112 | |
1 218.7674 | |
1 225.1771 | |
1 209.8427 | |
1 252.8752 | |
1 242.7416 | |
1 238.5417 | |
1 216.8063 | |
1 221.9764 | |
1 234.3686 | |
1 223.1306 | |
1 201.1203 | |
1 198.8988 | |
1 182.7931 | |
1 181.1508 | |
1 185.7988 | |
1 177.1424 | |
1 164.5829 | |
1 165.7034 | |
1 168.1478 | |
1 196.5833 | |
1 175.2581 | |
1 194.2486 | |
1 177.3786 | |
1 181.5040 | |
1 174.8193 | |
1 206.3407 | |
1 202.4591 | |
1 220.9781 | |
1 238.5863 | |
1 225.8012 | |
1 243.0643 | |
1 231.6272 | |
1 272.0049 | |
1 257.2710 | |
1 250.9632 | |
1 249.9573 | |
1 256.6032 | |
1 238.6403 | |
1 224.3874 | |
1 229.4625 | |
1 221.6589 | |
1 220.5421 | |
1 217.9315 | |
1 187.5451 | |
1 192.1312 | |
1 210.7772 | |
1 222.0260 | |
1 218.8562 | |
1 196.5051 | |
1 225.5968 | |
1 225.1373 | |
1 231.5300 | |
1 222.9460 | |
1 241.9309 | |
1 260.8541 | |
1 273.8028 | |
1 252.6826 | |
1 224.4784 | |
1 185.4963 | |
1 205.4599 | |
1 207.5659 | |
1 211.6597 | |
1 216.5014 | |
1 366.9436 | |
1 299.7011 | |
1 295.9901 | |
1 269.9284 | |
1 287.3664 | |
1 297.5087 | |
1 256.7516 | |
1 252.5459 | |
1 298.5833 | |
1 275.5933 | |
1 267.8068 | |
1 294.6830 | |
1 314.9152 | |
1 288.0649 | |
1 356.6434 | |
1 358.8259 | |
1 381.3896 | |
1 403.3697 | |
1 379.8990 | |
1 349.1748 | |
1 371.4518 | |
1 347.4856 | |
1 328.7539 | |
1 340.9404 | |
1 327.4185 | |
1 375.2278 | |
1 339.7747 | |
1 347.9776 | |
1 347.1194 | |
1 364.1609 | |
1 395.6574 | |
1 342.3129 | |
1 293.7932 | |
1 240.5248 | |
1 272.7002 | |
1 265.7630 | |
1 220.2495 | |
1 240.0034 | |
1 230.0071 | |
1 201.7455 | |
1 277.7537 | |
1 258.1269 | |
1 301.6353 | |
1 292.1173 | |
1 295.5226 | |
1 292.6045 | |
1 288.1465 | |
1 215.3775 | |
1 168.1034 | |
992.2179 | |
973.3628 | |
973.0341 | |
916.0080 | |
897.8074 | |
891.2256 | |
918.0653 | |
888.4948 | |
878.1610 | |
877.9090 | |
848.0885 | |
849.8471 | |
830.5591 | |
840.1131 | |
832.1212 | |
811.6651 | |
832.1210 | |
834.7356 | |
833.0278 | |
870.2564 | |
891.1447 | |
899.4479 | |
908.2886 | |
916.7970 | |
909.3679 | |
909.4776 | |
911.1565 | |
923.9958 | |
920.1327 | |
914.9723 | |
918.5152 | |
918.9601 | |
923.1640 | |
941.4781 | |
950.6861 | |
963.3348 | |
976.3316 | |
966.5714 | |
964.0069 | |
960.5968 | |
981.5773 | |
990.2609 | |
1 010.2133 | |
1 008.6623 | |
1 003.9348 | |
1 007.2051 | |
993.5201 | |
1 005.9957 | |
1 007.0111 | |
991.3413 | |
987.7912 | |
983.8157 | |
986.8102 | |
972.8567 | |
956.9165 | |
930.3991 | |
928.0280 | |
917.4362 | |
923.0457 | |
933.0412 | |
923.2820 | |
906.9859 | |
890.6618 | |
888.5419 | |
927.7909 | |
917.7210 | |
920.6539 | |
858.3340 | |
859.5494 | |
829.1408 | |
902.8002 | |
892.7226 | |
873.3755 | |
860.6403 | |
852.6877 | |
880.2375 | |
886.1042 | |
877.6168 | |
894.3763 | |
866.5202 | |
824.9835 | |
825.2804 | |
832.5580 | |
834.5030 | |
856.5247 | |
832.1797 | |
846.3988 | |
866.2424 | |
899.2479 | |
908.9735 | |
958.6858 | |
961.0325 | |
933.5628 | |
875.3679 | |
843.4152 | |
868.8079 | |
854.4697 | |
860.8269 | |
856.1425 | |
834.7954 | |
896.6906 | |
923.3498 | |
892.7603 | |
946.1985 | |
919.3930 | |
878.3241 | |
871.8356 | |
915.0456 | |
920.2577 | |
915.3108 | |
919.3086 | |
960.7170 | |
962.2622 | |
973.7191 | |
952.6041 | |
918.9950 | |
949.1417 | |
921.3712 | |
917.6754 | |
933.3308 | |
919.2551 | |
935.3973 | |
920.4977 | |
922.1421 | |
919.6858 | |
926.2721 | |
946.3529 | |
930.5230 | |
919.3439 | |
917.7555 | |
898.8318 | |
915.2516 | |
893.4734 | |
879.7505 | |
853.2533 | |
844.1883 | |
835.9494 | |
852.6292 | |
845.7235 | |
836.0083 | |
857.8275 | |
847.7511 | |
838.8909 | |
822.9411 | |
817.4918 | |
834.9377 | |
833.6087 | |
840.9861 | |
828.5221 | |
824.6471 | |
817.7642 | |
818.0493 | |
802.9176 | |
797.4677 | |
783.9312 | |
790.8345 | |
776.1543 | |
755.6764 | |
748.8058 | |
739.7970 | |
725.6373 | |
714.0467 | |
712.2343 | |
710.3254 | |
631.7531 | |
638.4967 | |
639.4809 | |
630.5204 | |
631.0385 | |
623.9597 | |
621.2889 | |
618.7641 | |
624.7288 | |
622.5791 | |
623.7958 | |
625.7864 | |
667.9998 | |
668.2945 | |
660.0779 | |
1 090.8298 | |
1 075.2373 | |
1 072.4788 | |
1 070.9817 | |
1 071.2030 | |
1 058.4998 | |
1 022.0454 | |
1 058.7515 | |
1 057.7425 | |
1 043.3653 | |
1 040.8313 | |
1 009.3883 | |
965.1079 | |
965.6347 | |
970.2963 | |
980.1820 | |
981.2851 | |
975.5419 | |
983.9772 | |
991.7914 | |
977.2629 | |
955.3511 | |
972.6171 | |
946.8693 | |
948.0989 | |
934.7352 | |
932.7369 | |
939.0717 | |
946.1818 | |
949.3399 | |
943.4303 | |
945.2018 | |
956.0709 | |
952.4152 | |
953.1049 | |
947.2519 | |
925.2283 | |
848.5441 | |
846.9266 | |
836.0138 | |
812.9298 | |
815.2225 | |
783.5053 | |
759.6308 | |
759.8551 | |
779.4433 | |
769.3891 | |
773.1429 | |
773.5417 | |
768.9806 | |
760.1130 | |
746.9148 | |
737.2885 | |
729.8975 | |
729.9464 | |
723.6642 | |
733.7026 | |
716.5411 | |
717.2547 | |
718.7813 | |
712.2219 | |
696.3550 | |
686.6414 | |
693.9686 | |
708.0552 | |
699.5815 | |
697.4492 | |
683.0463 | |
686.1851 | |
691.3641 | |
693.2140 | |
682.9975 | |
667.4170 | |
649.3732 | |
646.6467 | |
653.0378 | |
664.0838 | |
663.2741 | |
663.0296 | |
663.6848 | |
643.1038 | |
632.6790 | |
640.2394 | |
623.8778 | |
634.8059 | |
625.6290 | |
627.8305 | |
631.9950 | |
614.0600 | |
607.1828 | |
598.1279 | |
602.0938 | |
606.2301 | |
592.3297 | |
605.8318 | |
588.3944 | |
579.0364 | |
579.9459 | |
585.7142 | |
584.2205 | |
596.3684 | |
601.5867 | |
592.0052 | |
586.7442 | |
587.4783 | |
558.9842 | |
546.7927 | |
541.5809 | |
523.4631 | |
510.7946 | |
505.1847 | |
503.1376 | |
492.9064 | |
476.8460 | |
462.4474 | |
484.7819 | |
496.8460 | |
496.1902 | |
496.3753 | |
509.4173 | |
508.9460 | |
500.8994 | |
494.5304 | |
497.3718 | |
488.0447 | |
477.4035 | |
471.8210 | |
469.4809 | |
459.2823 | |
458.0038 | |
444.2851 | |
437.7859 | |
432.1336 | |
429.5178 | |
423.4494 | |
425.7429 | |
418.2859 | |
414.6170 | |
418.6204 | |
421.4143 | |
413.5141 | |
412.8416 | |
336.3018 | |
329.7772 | |
330.1429 | |
337.9478 | |
330.4896 | |
331.1545 | |
331.1492 | |
330.3742 | |
330.4626 | |
324.3113 | |
324.2207 | |
324.0286 | |
323.1756 | |
331.0178 | |
329.8835 | |
328.6185 | |
328.8944 | |
335.7808 | |
335.9163 |