ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GNF /DKK ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์กินี = 0.0031332 โครนเดนมาร์ก
ขั้นต่ำใน
1 ฟรังก์กินี = 0.0005901 โครนเดนมาร์ก
Date | GNF/DKK |
---|---|
0.0008124 | |
0.0008141 | |
0.0008174 | |
0.0008009 | |
0.0008084 | |
0.0008004 | |
0.0007958 | |
0.0007936 | |
0.0007987 | |
0.0007995 | |
0.0008049 | |
0.0008048 | |
0.0008068 | |
0.0008007 | |
0.0007981 | |
0.0007938 | |
0.0007942 | |
0.0007834 | |
0.0007857 | |
0.0007934 | |
0.0008049 | |
0.0007998 | |
0.0007919 | |
0.0007907 | |
0.0008085 | |
0.0008075 | |
0.0008167 | |
0.0008122 | |
0.0008219 | |
0.0008211 | |
0.0008259 | |
0.0008177 | |
0.0008097 | |
0.0008096 | |
0.0008037 | |
0.0008015 | |
0.0007930 | |
0.0007925 | |
0.0007879 | |
0.0007855 | |
0.0007834 | |
0.0007713 | |
0.0007855 | |
0.0007921 | |
0.0007919 | |
0.0007910 | |
0.0008031 | |
0.0008034 | |
0.0008095 | |
0.0007989 | |
0.0007944 | |
0.0007879 | |
0.0007892 | |
0.0007867 | |
0.0007914 | |
0.0007991 | |
0.0008020 | |
0.0008079 | |
0.0008096 | |
0.0008101 | |
0.0007982 | |
0.0007964 | |
0.0007879 | |
0.0007972 | |
0.0007986 | |
0.0008081 | |
0.0008052 | |
0.0008075 | |
0.0008193 | |
0.0008220 | |
0.0008268 | |
0.0008351 | |
0.0008312 | |
0.0008556 | |
0.0008694 | |
0.0008699 | |
0.0008727 | |
0.0008842 | |
0.0008618 | |
0.0008904 | |
0.0008537 | |
0.0008487 | |
0.0008606 | |
0.0008577 | |
0.0008625 | |
0.0008475 | |
0.0008382 | |
0.0008346 | |
0.0008415 | |
0.0008456 | |
0.0008510 | |
0.0008212 | |
0.0008045 | |
0.0008133 | |
0.0008067 | |
0.0007864 | |
0.0007813 | |
0.0007879 | |
0.0008131 | |
0.0007966 | |
0.0007997 | |
0.0007834 | |
0.0007571 | |
0.0007601 | |
0.0007627 | |
0.0007398 | |
0.0007322 | |
0.0007305 | |
0.0007157 | |
0.0007360 | |
0.0007272 | |
0.0007193 | |
0.0007201 | |
0.0007048 | |
0.0006977 | |
0.0007007 | |
0.0007024 | |
0.0006980 | |
0.0006969 | |
0.0006997 | |
0.0006863 | |
0.0006703 | |
0.0006664 | |
0.0006639 | |
0.0006608 | |
0.0006599 | |
0.0006564 | |
0.0006506 | |
0.0006486 | |
0.0006445 | |
0.0006398 | |
0.0006432 | |
0.0006463 | |
0.0006466 | |
0.0006496 | |
0.0006407 | |
0.0006427 | |
0.0006445 | |
0.0006381 | |
0.0006386 | |
0.0006345 | |
0.0006354 | |
0.0006248 | |
0.0006219 | |
0.0006203 | |
0.0006185 | |
0.0006209 | |
0.0006198 | |
0.0006226 | |
0.0006207 | |
0.0006201 | |
0.0006243 | |
0.0006296 | |
0.0006292 | |
0.0006214 | |
0.0006162 | |
0.0006204 | |
0.0006097 | |
0.0006039 | |
0.0005953 | |
0.0006044 | |
0.0005997 | |
0.0006003 | |
0.0006000 | |
0.0005967 | |
0.0005978 | |
0.0006091 | |
0.0006099 | |
0.0006155 | |
0.0006211 | |
0.0006340 | |
0.0006412 | |
0.0006438 | |
0.0006439 | |
0.0006536 | |
0.0006437 | |
0.0006457 | |
0.0006429 | |
0.0006457 | |
0.0006523 | |
0.0006477 | |
0.0006480 | |
0.0006511 | |
0.0006461 | |
0.0006535 | |
0.0006511 | |
0.0006585 | |
0.0006576 | |
0.0006564 | |
0.0006752 | |
0.0006813 | |
0.0006839 | |
0.0006874 | |
0.0006897 | |
0.0006869 | |
0.0006881 | |
0.0007035 | |
0.0007152 | |
0.0007235 | |
0.0007252 | |
0.0007192 | |
0.0007209 | |
0.0007186 | |
0.0007231 | |
0.0007243 | |
0.0007129 | |
0.0007328 | |
0.0007039 | |
0.0006897 | |
0.0007071 | |
0.0007259 | |
0.0007265 | |
0.0007225 | |
0.0007094 | |
0.0007151 | |
0.0007063 | |
0.0007066 | |
0.0007025 | |
0.0007022 | |
0.0007096 | |
0.0007129 | |
0.0007120 | |
0.0007069 | |
0.0007154 | |
0.0007119 | |
0.0007402 | |
0.0007321 | |
0.0007257 | |
0.0007252 | |
0.0007283 | |
0.0007375 | |
0.0007396 | |
0.0007354 | |
0.0007347 | |
0.0007353 | |
0.0007409 | |
0.0007296 | |
0.0007324 | |
0.0007241 | |
0.0007210 | |
0.0007281 | |
0.0007239 | |
0.0007212 | |
0.0007238 | |
0.0007182 | |
0.0007131 | |
0.0007236 | |
0.0007192 | |
0.0007269 | |
0.0007302 | |
0.0007294 | |
0.0007249 | |
0.0007269 | |
0.0007279 | |
0.0007227 | |
0.0007198 | |
0.0007238 | |
0.0007269 | |
0.0007146 | |
0.0007202 | |
0.0007213 | |
0.0007186 | |
0.0007148 | |
0.0007229 | |
0.0007219 | |
0.0007129 | |
0.0007141 | |
0.0007197 | |
0.0007109 | |
0.0007071 | |
0.0007118 | |
0.0007161 | |
0.0007204 | |
0.0007148 | |
0.0007225 | |
0.0007195 | |
0.0007109 | |
0.0007321 | |
0.0007181 | |
0.0007221 | |
0.0007176 | |
0.0007093 | |
0.0007173 | |
0.0007101 | |
0.0007008 | |
0.0007052 | |
0.0007073 | |
0.0007095 | |
0.0007058 | |
0.0007163 | |
0.0007207 | |
0.0007093 | |
0.0007020 | |
0.0007055 | |
0.0007051 | |
0.0007009 | |
0.0007076 | |
0.0007060 | |
0.0007097 | |
0.0007018 | |
0.0007039 | |
0.0007095 | |
0.0007011 | |
0.0006924 | |
0.0006925 | |
0.0006839 | |
0.0006762 | |
0.0006662 | |
0.0006715 | |
0.0006730 | |
0.0006632 | |
0.0006709 | |
0.0006701 | |
0.0006702 | |
0.0006711 | |
0.0006655 | |
0.0006720 | |
0.0006678 | |
0.0006677 | |
0.0006739 | |
0.0006736 | |
0.0006881 | |
0.0006881 | |
0.0006959 | |
0.0007014 | |
0.0006989 | |
0.0006951 | |
0.0006947 | |
0.0006999 | |
0.0007076 | |
0.0007116 | |
0.0007077 | |
0.0007021 | |
0.0007060 | |
0.0007090 | |
0.0007061 | |
0.0006972 | |
0.0006942 | |
0.0006910 | |
0.0006940 | |
0.0007022 | |
0.0007115 | |
0.0007021 | |
0.0007018 | |
0.0006999 | |
0.0007119 | |
0.0007212 | |
0.0007170 | |
0.0007177 | |
0.0007318 | |
0.0007302 | |
0.0007305 | |
0.0007286 | |
0.0007324 | |
0.0007242 | |
0.0007513 | |
0.0007347 | |
0.0007375 | |
0.0007376 | |
0.0007702 | |
0.0007549 | |
0.0007543 | |
0.0007339 | |
0.0007512 | |
0.0007598 | |
0.0007486 | |
0.0007510 | |
0.0007511 | |
0.0007549 | |
0.0007436 | |
0.0007461 | |
0.0007498 | |
0.0007504 | |
0.0007466 | |
0.0007540 | |
0.0007586 | |
0.0007640 | |
0.0007685 | |
0.0007691 | |
0.0007656 | |
0.0007678 | |
0.0007571 | |
0.0007352 | |
0.0007451 | |
0.0007507 | |
0.0007420 | |
0.0007345 | |
0.0007295 | |
0.0007274 | |
0.0007365 | |
0.0007257 | |
0.0007454 | |
0.0007362 | |
0.0007308 | |
0.0007361 | |
0.0007426 | |
0.0007227 | |
0.0007574 | |
0.0007516 | |
0.0007984 | |
0.0007923 | |
0.0007491 | |
0.0008960 | |
0.0008959 | |
0.0009015 | |
0.0009064 | |
0.0009045 | |
0.0008861 | |
0.0008654 | |
0.0008651 | |
0.0008754 | |
0.0008726 | |
0.0008616 | |
0.0008608 | |
0.0008787 | |
0.0008678 | |
0.0008800 | |
0.0008899 | |
0.0008836 | |
0.0008745 | |
0.0008614 | |
0.0008681 | |
0.0008855 | |
0.0008885 | |
0.0008839 | |
0.0008899 | |
0.0008877 | |
0.0008835 | |
0.0008917 | |
0.0008849 | |
0.0008857 | |
0.0009239 | |
0.0009090 | |
0.0008767 | |
0.0008716 | |
0.0009309 | |
0.0009280 | |
0.0008930 | |
0.0008798 | |
0.0009022 | |
0.0009052 | |
0.0009162 | |
0.0008963 | |
0.0009187 | |
0.0009182 | |
0.0008908 | |
0.0009175 | |
0.0009224 | |
0.0009359 | |
0.0009332 | |
0.0009563 | |
0.0009273 | |
0.0009365 | |
0.0008754 | |
0.0008953 | |
0.0009024 | |
0.0009049 | |
0.0009182 | |
0.0009288 | |
0.0008815 | |
0.0009059 | |
0.0009217 | |
0.0009579 | |
0.0009522 | |
0.0009640 | |
0.0009417 | |
0.0009518 | |
0.0009404 | |
0.0009797 | |
0.0009490 | |
0.0009262 | |
0.0009104 | |
0.0009061 | |
0.0009073 | |
0.0009163 | |
0.0009344 | |
0.0009097 | |
0.0008945 | |
0.0008835 | |
0.0008650 | |
0.0008691 | |
0.0008446 | |
0.0008564 | |
0.0008469 | |
0.0008461 | |
0.0008466 | |
0.0008525 | |
0.0008397 | |
0.0008307 | |
0.0008194 | |
0.0008315 | |
0.0008352 | |
0.0008335 | |
0.0008282 | |
0.0008209 | |
0.0008312 | |
0.0008156 | |
0.0008047 | |
0.0007990 | |
0.0007993 | |
0.0007937 | |
0.0007889 | |
0.0007842 | |
0.0007834 | |
0.0007838 | |
0.0007850 | |
0.0007962 | |
0.0007895 | |
0.0007883 | |
0.0007884 | |
0.0007925 | |
0.0007826 | |
0.0007808 | |
0.0007726 | |
0.0007743 | |
0.0007766 | |
0.0007790 | |
0.0007808 | |
0.0007792 | |
0.0007768 | |
0.0007541 | |
0.0007556 | |
0.0007734 | |
0.0007735 | |
0.0007817 | |
0.0007857 | |
0.0007834 | |
0.0007837 | |
0.0007903 | |
0.0007845 | |
0.0007815 | |
0.0007741 | |
0.0007788 | |
0.0007794 | |
0.0007878 | |
0.0007896 | |
0.0007991 | |
0.0007954 | |
0.0007943 | |
0.0007853 | |
0.0007772 | |
0.0007830 | |
0.0007899 | |
0.0007972 | |
0.0007853 | |
0.0007927 | |
0.0008033 | |
0.0008101 | |
0.0008123 | |
0.0008050 | |
0.0008095 | |
0.0008100 | |
0.0008069 | |
0.0008103 | |
0.0008195 | |
0.0008240 | |
0.0008355 | |
0.0008259 | |
0.0008196 | |
0.0007987 | |
0.0008007 | |
0.0008140 | |
0.0008079 | |
0.0008272 | |
0.0008193 | |
0.0007987 | |
0.0008083 | |
0.0008081 | |
0.0008103 | |
0.0007985 | |
0.0008131 | |
0.0008100 | |
0.0008037 | |
0.0008041 | |
0.0008057 | |
0.0008151 | |
0.0007879 | |
0.0007864 | |
0.0007708 | |
0.0007776 | |
0.0007845 | |
0.0007856 | |
0.0007983 | |
0.0008067 | |
0.0008054 | |
0.0007949 | |
0.0008089 | |
0.0008061 | |
0.0008074 | |
0.0008176 | |
0.0008205 | |
0.0008162 | |
0.0008266 | |
0.0007982 | |
0.0008047 | |
0.0008074 | |
0.0008218 | |
0.0008183 | |
0.0008101 | |
0.0008176 | |
0.0008326 | |
0.0008341 | |
0.0008455 | |
0.0008466 | |
0.0008433 | |
0.0008495 | |
0.0008587 | |
0.0008579 | |
0.0008561 | |
0.0008357 | |
0.0008509 | |
0.0008373 | |
0.0008493 | |
0.0008464 | |
0.0008512 | |
0.0008290 | |
0.0008316 | |
0.0008190 | |
0.0008074 | |
0.0008158 | |
0.0008045 | |
0.0008119 | |
0.0007862 | |
0.0007954 | |
0.0007994 | |
0.0008000 | |
0.0007958 | |
0.0008073 | |
0.0008167 | |
0.0008134 | |
0.0008186 | |
0.0008193 | |
0.0008211 | |
0.0008421 | |
0.0008388 | |
0.0008259 | |
0.0008183 | |
0.0008204 | |
0.0008358 | |
0.0008159 | |
0.0008162 | |
0.0008120 | |
0.0008177 | |
0.0008052 | |
0.0007931 | |
0.0007851 | |
0.0007983 | |
0.0008167 | |
0.0008435 | |
0.0008296 | |
0.0008281 | |
0.0008253 | |
0.0008220 | |
0.0007316 | |
0.0007694 | |
0.0007716 | |
0.0007874 | |
0.0007768 | |
0.0007707 | |
0.0007957 | |
0.0007984 | |
0.0007701 | |
0.0007839 | |
0.0007888 | |
0.0007724 | |
0.0007605 | |
0.0007764 | |
0.0007371 | |
0.0007359 | |
0.0007239 | |
0.0007126 | |
0.0007247 | |
0.0007412 | |
0.0007292 | |
0.0007421 | |
0.0007526 | |
0.0007457 | |
0.0007533 | |
0.0007272 | |
0.0007464 | |
0.0007419 | |
0.0007423 | |
0.0007331 | |
0.0007165 | |
0.0007450 | |
0.0007729 | |
0.0008061 | |
0.0007857 | |
0.0007900 | |
0.0008195 | |
0.0008064 | |
0.0008130 | |
0.0008321 | |
0.0007826 | |
0.0007948 | |
0.0007683 | |
0.0007739 | |
0.0007719 | |
0.0007736 | |
0.0007763 | |
0.0008228 | |
0.0008561 | |
0.0010078 | |
0.0010274 | |
0.0010277 | |
0.0010917 | |
0.0011138 | |
0.0011221 | |
0.0010892 | |
0.0011255 | |
0.0011387 | |
0.0011391 | |
0.0011791 | |
0.0011767 | |
0.0012040 | |
0.0011903 | |
0.0012017 | |
0.0012320 | |
0.0012017 | |
0.0011980 | |
0.0012004 | |
0.0011491 | |
0.0011222 | |
0.0011118 | |
0.0011010 | |
0.0010908 | |
0.0010997 | |
0.0010995 | |
0.0010975 | |
0.0010823 | |
0.0010868 | |
0.0010929 | |
0.0010887 | |
0.0010882 | |
0.0010832 | |
0.0010622 | |
0.0010519 | |
0.0010381 | |
0.0010242 | |
0.0010346 | |
0.0010373 | |
0.0010410 | |
0.0010188 | |
0.0010098 | |
0.0009899 | |
0.0009914 | |
0.0009961 | |
0.0009928 | |
0.0010065 | |
0.0009940 | |
0.0009930 | |
0.0010087 | |
0.0010124 | |
0.0010165 | |
0.0010134 | |
0.0010279 | |
0.0010450 | |
0.0010748 | |
0.0010776 | |
0.0010900 | |
0.0010834 | |
0.0010718 | |
0.0010831 | |
0.0011026 | |
0.0011228 | |
0.0011254 | |
0.0010778 | |
0.0010897 | |
0.0010862 | |
0.0011650 | |
0.0011634 | |
0.0012061 | |
0.0011077 | |
0.0011202 | |
0.0011450 | |
0.0011619 | |
0.0011728 | |
0.0011361 | |
0.0011285 | |
0.0011394 | |
0.0011181 | |
0.0011540 | |
0.0012121 | |
0.0012117 | |
0.0012011 | |
0.0011983 | |
0.0011675 | |
0.0012017 | |
0.0011815 | |
0.0011544 | |
0.0011120 | |
0.0011001 | |
0.0010431 | |
0.0010405 | |
0.0010712 | |
0.0011424 | |
0.0011857 | |
0.0011510 | |
0.0011703 | |
0.0011617 | |
0.0011680 | |
0.0011979 | |
0.0011152 | |
0.0010830 | |
0.0011201 | |
0.0010569 | |
0.0010877 | |
0.0011385 | |
0.0011470 | |
0.0010928 | |
0.0010867 | |
0.0010925 | |
0.0010878 | |
0.0010409 | |
0.0010392 | |
0.0010270 | |
0.0010498 | |
0.0010881 | |
0.0010536 | |
0.0010853 | |
0.0010897 | |
0.0010714 | |
0.0010878 | |
0.0010691 | |
0.0010864 | |
0.0010844 | |
0.0010873 | |
0.0010796 | |
0.0010567 | |
0.0010747 | |
0.0010877 | |
0.0010896 | |
0.0011126 | |
0.0010926 | |
0.0011192 | |
0.0011367 | |
0.0011720 | |
0.0011846 | |
0.0011962 | |
0.0011728 | |
0.0011824 | |
0.0011962 | |
0.0011657 | |
0.0011796 | |
0.0011921 | |
0.0012152 | |
0.0012233 | |
0.0011977 | |
0.0011996 | |
0.0011891 | |
0.0012070 | |
0.0012126 | |
0.0012228 | |
0.0012224 | |
0.0012455 | |
0.0012540 | |
0.0012756 | |
0.0012645 | |
0.0012884 | |
0.0013233 | |
0.0013355 | |
0.0013517 | |
0.0013781 | |
0.0014005 | |
0.0014040 | |
0.0014078 | |
0.0015829 | |
0.0015662 | |
0.0015638 | |
0.0015860 | |
0.0015847 | |
0.0016027 | |
0.0016096 | |
0.0016161 | |
0.0016007 | |
0.0016062 | |
0.0016031 | |
0.0015980 | |
0.0014970 | |
0.0014963 | |
0.0015150 | |
0.0009167 | |
0.0009300 | |
0.0009324 | |
0.0009337 | |
0.0009335 | |
0.0009447 | |
0.0009784 | |
0.0009445 | |
0.0009454 | |
0.0009584 | |
0.0009608 | |
0.0009907 | |
0.0010362 | |
0.0010356 | |
0.0010306 | |
0.0010202 | |
0.0010191 | |
0.0010251 | |
0.0010163 | |
0.0010083 | |
0.0010233 | |
0.0010467 | |
0.0010282 | |
0.0010561 | |
0.0010547 | |
0.0010698 | |
0.0010721 | |
0.0010649 | |
0.0010569 | |
0.0010534 | |
0.0010600 | |
0.0010580 | |
0.0010459 | |
0.0010500 | |
0.0010492 | |
0.0010557 | |
0.0010808 | |
0.0011785 | |
0.0011807 | |
0.0011962 | |
0.0012301 | |
0.0012267 | |
0.0012763 | |
0.0013164 | |
0.0013160 | |
0.0012830 | |
0.0012997 | |
0.0012934 | |
0.0012928 | |
0.0013004 | |
0.0013156 | |
0.0013388 | |
0.0013563 | |
0.0013701 | |
0.0013700 | |
0.0013819 | |
0.0013630 | |
0.0013956 | |
0.0013942 | |
0.0013912 | |
0.0014041 | |
0.0014360 | |
0.0014564 | |
0.0014410 | |
0.0014123 | |
0.0014294 | |
0.0014338 | |
0.0014640 | |
0.0014573 | |
0.0014464 | |
0.0014426 | |
0.0014641 | |
0.0014983 | |
0.0015399 | |
0.0015464 | |
0.0015313 | |
0.0015058 | |
0.0015077 | |
0.0015082 | |
0.0015067 | |
0.0015550 | |
0.0015806 | |
0.0015619 | |
0.0016029 | |
0.0015753 | |
0.0015984 | |
0.0015928 | |
0.0015823 | |
0.0016285 | |
0.0016470 | |
0.0016719 | |
0.0016609 | |
0.0016495 | |
0.0016882 | |
0.0016506 | |
0.0016995 | |
0.0017270 | |
0.0017243 | |
0.0017073 | |
0.0017117 | |
0.0016768 | |
0.0016623 | |
0.0016892 | |
0.0017043 | |
0.0017022 | |
0.0017890 | |
0.0018288 | |
0.0018464 | |
0.0019104 | |
0.0019577 | |
0.0019795 | |
0.0019875 | |
0.0020288 | |
0.0020971 | |
0.0021624 | |
0.0020628 | |
0.0020127 | |
0.0020154 | |
0.0020146 | |
0.0019630 | |
0.0019648 | |
0.0019964 | |
0.0020221 | |
0.0020106 | |
0.0020490 | |
0.0020947 | |
0.0021194 | |
0.0021300 | |
0.0021773 | |
0.0021834 | |
0.0022508 | |
0.0022842 | |
0.0023141 | |
0.0023282 | |
0.0023616 | |
0.0023488 | |
0.0023907 | |
0.0024119 | |
0.0023888 | |
0.0023730 | |
0.0024183 | |
0.0024222 | |
0.0029735 | |
0.0030324 | |
0.0030290 | |
0.0029590 | |
0.0030258 | |
0.0030197 | |
0.0030198 | |
0.0030269 | |
0.0030261 | |
0.0030835 | |
0.0030843 | |
0.0030861 | |
0.0030943 | |
0.0030210 | |
0.0030314 | |
0.0030430 | |
0.0030405 | |
0.0029781 | |
0.0029769 |