ประวัติ ศาสตร์ โครนเดนมาร์ก / เลมปิราฮอนดูรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /HNL ตั้งแต่ เสาร์, 29 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 4.2569 เลมปิราฮอนดูรัส

ขั้นต่ำใน

1 โครนเดนมาร์ก = 2.2015 เลมปิราฮอนดูรัส

ประวัติราคา HNL / DKK

Date DKK/HNL
4.1721
4.1781
4.1846
4.1542
4.1409
4.1310
4.0728
4.0897
4.0933
4.0886
4.0835
4.0913
4.1475
4.1152
4.1440
4.1431
4.1498
4.1948
4.1656
4.1780
4.1947
4.1911
4.1097
4.0788
4.1172
4.0855
4.1294
4.1530
4.1650
4.1934
4.2176
4.1780
4.1869
4.1074
4.1335
4.1424
4.1625
4.1501
4.1280
4.1052
4.0905
4.0551
4.0787
4.0740
4.0640
4.1118
4.0875
4.0709
4.1062
4.1146
4.1397
4.1234
4.1241
4.1074
4.1006
4.1076
4.0841
4.0902
4.0897
4.1217
4.1126
4.1259
4.1391
4.0576
4.0509
3.9849
3.9973
3.9754
3.9184
3.8445
3.9459
3.9427
3.9857
3.9368
3.7423
3.7091
3.7245
3.7647
3.7432
3.6140
3.6002
3.5837
3.5393
3.5437
3.5768
3.5549
3.5026
3.5430
3.5427
3.5469
3.5752
3.5919
3.5560
3.5359
3.5758
3.6084
3.6597
3.6392
3.6329
3.6397
3.6730
3.7148
3.7094
3.7171
3.6664
3.6765
3.7185
3.6860
3.6394
3.6391
3.5902
3.6155
3.6228
3.5973
3.5636
3.5686
3.5587
3.5779
3.6259
3.5974
3.6013
3.5746
3.5785
3.5629
3.5294
3.5228
3.5851
3.5642
3.5951
3.6198
3.6240
3.5975
3.6066
3.5673
3.5745
3.5577
3.5885
3.6020
3.6147
3.6299
3.6629
3.6523
3.6131
3.5703
3.5902
3.6360
3.6287
3.5536
3.5546
3.5171
3.5328
3.5018
3.4979
3.4877
3.5191
3.5580
3.5755
3.5685
3.5769
3.5991
3.6038
3.6289
3.6332
3.6562
3.7120
3.6507
3.6223
3.6215
3.6222
3.5660
3.5583
3.5328
3.5720
3.5978
3.6414
3.6246
3.6355
3.6088
3.5533
3.5403
3.5136
3.5378
3.5392
3.5496
3.5963
3.6097
3.5920
3.5578
3.5428
3.5272
3.5233
3.4966
3.4916
3.4494
3.4169
3.4285
3.3395
3.2838
3.2878
3.2764
3.2313
3.2741
3.1985
3.3377
3.3633
3.2850
3.4992
3.2815
3.3580
3.3646
3.3858
3.3763
3.3514
3.3256
3.4464
3.4914
3.4751
3.4306
3.5273
3.5570
3.5171
3.4308
3.4757
3.4628
3.5229
3.6161
3.6094
3.5880
3.7016
3.7429
3.7371
3.7803
3.7095
3.7366
3.7693
3.7296
3.7154
3.7188
3.6977
3.6804
3.6657
3.6690
3.6540
3.6927
3.7617
3.7677
3.7697
3.7734
3.7418
3.7705
3.7942
3.8098
3.8398
3.8266
3.7780
3.7650
3.7616
3.7442
3.7872
3.7995
3.7712
3.8211
3.8035
3.8353
3.8497
3.9258
3.9486
3.9527
3.9552
3.9352
3.9354
3.9099
3.9131
3.8907
3.8617
3.8160
3.8181
3.8768
3.8859
3.8595
3.9335
3.9740
3.9320
3.9375
3.9363
3.9559
3.9172
3.9639
3.9873
3.9810
3.9843
3.9537
3.9500
3.8910
3.8652
3.8733
3.9015
3.8380
3.8908
3.8778
3.9082
3.9056
3.8655
3.9000
3.9496
3.9155
3.9511
3.9083
3.9460
3.9070
3.9324
3.9335
3.8331
3.7886
3.7769
3.7612
3.7728
3.7934
3.7863
3.7200
3.6298
3.6531
3.6177
3.6435
3.6290
3.6286
3.6392
3.6007
3.6799
3.5890
3.7109
3.7925
3.6993
3.6084
3.5984
3.6201
3.6450
3.6520
3.6897
3.6974
3.7031
3.7031
3.6661
3.6844
2.2015
3.6646
3.6433
3.6481
3.6447
3.6776
3.6732
3.6896
3.6348
3.6311
3.6006
3.6341
3.6397
3.6282
3.6049
3.6689
3.6399
3.6812
3.7052
3.6784
3.6963
3.7142
3.7029
3.7191
3.7734
3.7121
3.7849
3.7198
3.6674
3.6778
3.5624
3.6834
3.6810
3.6982
3.7150
3.6942
3.6868
3.7182
3.7191
3.7031
3.7236
3.7340
3.7017
3.7002
3.7424
3.7476
3.7162
3.7527
3.7604
3.7464
3.7261
3.7059
3.7183
3.5263
3.6986
3.7283
3.6301
3.7038
3.6727
3.7030
3.7399
3.7048
3.7400
3.7916
3.7581
3.7351
3.7482
3.7544
3.7041
3.6786
3.7292
3.7662
3.7583
3.7783
3.7822
3.7514
3.7571
3.7441
3.7756
3.7643
3.7241
3.7748
3.8037
3.7931
3.8374
3.8823
3.9350
3.9194
3.9049
3.9547
3.9101
3.9117
3.9106
3.9124
3.9364
3.8935
3.9172
3.9363
3.8885
3.8941
3.7938
3.8078
3.7637
3.7452
3.7470
3.7573
3.7957
3.7214
3.7089
3.6806
3.6942
3.7261
3.7152
3.6938
3.6930
3.7267
3.7602
3.7776
3.7474
3.7490
3.6940
3.7016
3.7145
3.6929
3.6724
3.6132
3.5964
3.5710
3.5222
3.5177
3.5310
3.5502
3.5179
3.5366
3.4542
3.4448
3.4413
3.4157
3.3496
3.3392
3.3657
3.4162
3.3976
3.3649
3.3430
3.3540
3.3598
3.3504
3.3948
3.3962
3.4096
3.2525
3.2760
3.2633
3.2870
3.2656
3.2835
3.3303
3.2872
3.3006
3.3160
3.3504
3.3252
3.3047
3.3549
3.4034
3.4349
3.4147
3.4046
3.4352
3.4267
3.4297
3.4834
3.4242
3.4020
3.4341
3.3558
3.3981
3.3838
3.4121
3.3699
3.4624
3.4537
3.4272
3.4011
3.4106
3.4461
3.4710
3.4604
3.4211
3.4237
3.4587
3.4607
3.3951
3.4258
3.3779
3.3259
3.3326
3.3655
3.4124
3.3817
3.2898
3.2647
3.2806
3.2675
3.2623
3.1981
3.1774
3.2247
3.2183
3.1320
3.1469
3.1708
3.1748
3.2491
3.2684
3.3450
3.3279
3.2824
3.2940
3.2898
3.3216
3.2662
3.2869
3.3953
3.2575
3.2324
3.2211
3.2427
3.1655
3.2181
3.2334
3.2827
3.3071
3.2983
3.2999
3.2102
3.2282
3.3357
3.2857
3.2818
3.1980
3.0802
3.0315
3.1254
3.1138
3.1668
3.0657
3.0571
3.1790
3.2205
3.2334
3.2179
3.2191
3.1844
3.2947
3.3424
3.3704
3.4375
3.4557
3.5261
3.4952
3.5535
3.5433
3.5531
3.5544
3.5804
3.6265
3.6531
3.6288
3.5781
3.6040
3.6432
3.6640
3.6516
3.7187
3.7274
3.7744
3.7679
3.7660
3.7717
3.8017
3.8289
3.8250
3.8463
3.8015
3.7893
3.8032
3.7704
3.4911
3.5082
3.5207
3.5498
3.5445
3.5375
3.5440
3.5336
3.5450
3.5585
3.5949
3.6116
3.5996
3.6056
3.6247
3.6266
3.6091
3.6540
3.6359
3.6738
3.6888
3.7523
3.7311
3.7684
3.7751
3.7275
3.7227
3.7126
3.6550
3.6992
3.7774
3.7489
3.7178
3.7250
3.7067
3.6972
3.6287
3.6076
3.6121
3.6541
3.6511
3.6366
3.6265
3.6341
3.5707
3.5399
3.4956
3.5448
3.5696
3.6299
3.5981
3.5434
3.5062
3.2817
3.3219
3.3767
3.3827
3.3909
3.4061
3.4130
3.3740
3.4241
3.4361
3.4636
3.4641
3.5191
3.5673
3.5748
3.6196
3.5900
3.5574
3.5597
3.4888
3.5186
3.5179
3.4971
3.4306
3.4620
3.4363
3.3920
3.3744
3.3897
3.4052
3.4517
3.4247
3.4213
3.3989
3.4000
3.4480
3.3653
3.3023
3.2942
3.2260
3.2331
3.2431
3.1385
3.1048
3.1220
3.1502
3.2322
3.2032
3.2317
3.2114
3.1968
3.2211
3.2721
3.2966
3.3426
3.3888
3.3639
3.3444
3.3518
3.4158
3.4103
3.3834
3.3681
3.3895
3.4308
3.3985
3.3910
3.3543
3.3655
3.3381
3.2443
3.2593
3.3022
3.3337
3.3221
3.3660
3.4193
3.3947
3.4272
3.4742
3.5015
3.5583
3.5391
3.4986
3.4587
3.3770
3.4318
3.4641
3.4613
3.5765
3.6677
3.6377
3.6033
3.5885
3.6275
3.6462
3.5606
3.5627
3.6770
3.6109
3.6212
3.6450
3.7026
3.6251
3.5560
3.5933
3.6408
3.7639
3.6989
3.6114
3.6621
3.6077
3.5667
3.5917
3.5414
3.5497
3.5033
3.4702
3.4150
3.4411
3.4772
3.4552
3.3853
3.2826
3.3908
3.3369
3.3359
3.3827
3.3726
3.3309
3.4591
3.4557
3.5335
3.5289
3.5525
3.5346
3.5321
3.4760
3.4211
3.3210
3.2634
3.2728
3.2241
3.2207
3.2579
3.3631
3.3327
3.2898
3.2896
3.1916
3.1839
3.1315
3.1475
3.1172
3.0405
3.1330
3.1456
3.1383
3.2803
3.3586
3.3911
3.4194
3.4535
3.4263
3.4244
3.4345
3.4790
3.4679
3.4395
3.4594
3.4602
3.4776
3.5364
3.5961
3.6549
3.6947
3.6627
3.6601
3.6455
3.7241
3.7641
3.8159
3.8060
3.8076
3.8121
3.7598
3.8046
3.7957
3.7534
3.7197
3.7219
3.7329
3.7086
3.6414
3.6375
3.6396
3.5789
3.6017
3.6491
3.6174
3.6089
3.5484
3.5344
3.5702
3.5188
3.5080
3.5233
3.6057
3.5567
3.4287
3.4498
3.3747
3.3273
3.2832
3.3834
3.4104
3.3431
3.4442
3.3007
3.1972
3.1931
3.2393
3.2466
3.3051
3.2429
3.3148
3.3521
3.3938
3.4476
3.6091
3.5413
3.4476
3.2736
3.2046
3.2536
3.2196
3.2564
3.2392
3.1624
3.3910
3.4517
3.4369
3.6442
3.7130
3.5919
3.5913
3.7092
3.7451
3.7287
3.7963
3.9455
3.9898
4.0208
4.0240
3.9706
3.9943
3.9318
3.9208
3.9885
3.9370
3.9899
3.9387
3.9232
3.9208
3.9613
4.0274
4.0160
3.9798
4.0068
3.9045
3.9947
3.8920
3.8566
3.7579
3.7139
3.6842
3.7619
3.7475
3.6828
3.7803
3.7321
3.7172
3.6496
3.6448
3.7287
3.7165
3.7665
3.7181
3.6967
3.6721
3.6525
3.5897
3.6076
3.5781
3.6092
3.5758
3.5204
3.5027
3.4605
3.4680
3.4236
3.4638
3.5068
3.4738
3.5110
3.5019
3.4616
3.4570
3.4195
3.4044
3.3914
3.4229
3.4127
3.4121
3.4368
3.4540
3.4584
3.4420
3.4364
3.3892
3.3925
3.3749
3.3763
3.3427
3.3225
3.3389
3.3304
3.2893
3.2812
3.2810
3.2857
3.2835
3.3016
3.3361
3.3395
3.3199
3.3486
3.3762
3.3270
3.2517
3.2499
3.2222
3.2262
3.1829
3.1744
3.1952
3.2234
3.2337
3.2110
3.2195
3.2558
3.2422
3.2726
3.2246
3.2570
3.2346