ประวัติ ศาสตร์ โครนเดนมาร์ก / รูปีอินเดีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /INR ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 15.0393 รูปีอินเดีย

ขั้นต่ำใน

1 โครนเดนมาร์ก = 7.2583 รูปีอินเดีย

ประวัติราคา INR / DKK

Date DKK/INR
14.5930
14.7347
14.6630
14.6343
14.4818
14.4775
14.6928
14.7596
14.8764
14.8341
15.0147
15.0393
14.9057
14.7877
14.6847
14.9513
14.3575
14.4694
14.4949
14.1981
14.3532
14.3334
14.3678
14.4012
14.4639
14.2898
14.5810
14.1626
14.0738
14.1499
14.1720
14.1108
14.2836
14.0477
13.9270
13.7511
13.7559
13.7294
13.6891
13.7621
13.7025
13.7339
13.9168
13.9406
13.9593
13.8869
13.8676
13.8125
13.6326
13.6463
13.6443
13.6434
13.4839
13.5177
13.4370
13.5127
13.5396
13.4261
13.3384
13.1345
13.1062
13.0046
12.8543
12.6346
12.7674
13.0141
13.1305
13.0666
12.5764
12.3870
12.3855
12.7200
12.6950
12.2771
12.1570
12.2085
12.0819
12.0353
12.0896
12.0463
11.9225
11.9273
11.9694
11.8686
11.9730
12.0082
11.9284
11.8097
11.9876
12.0671
12.2690
12.1992
12.1929
12.2905
12.3584
12.5232
12.4464
12.5108
12.4205
12.4526
12.5524
12.4606
12.2947
12.3284
12.1420
12.2107
12.2102
12.1184
12.0115
12.0059
12.0224
12.0536
12.1523
12.1039
12.1267
12.0800
12.0606
11.9890
11.9073
11.8929
12.1269
12.0078
12.1233
12.0888
12.1356
12.0736
12.0600
12.0013
11.9934
11.9614
12.0857
12.1187
12.1582
12.1943
12.3170
12.2924
12.1809
12.0348
12.1280
12.2524
12.2312
11.9349
11.9597
11.8370
11.8703
11.7711
11.8135
11.7145
11.7933
11.9389
11.9512
11.9788
12.0119
12.1545
12.1911
12.2253
12.1365
12.1477
12.3791
12.1875
12.0083
12.0141
12.0233
11.8915
11.8650
11.8702
12.0237
12.0139
12.0774
12.0342
12.1422
12.0225
11.8714
11.7518
11.7807
11.8664
11.8967
11.9313
11.8993
11.9090
11.8877
11.8595
11.8732
11.8608
11.7812
11.7133
11.5588
11.3569
11.2581
11.2363
11.0187
10.9837
10.9972
10.8775
10.7602
10.7763
10.5575
10.7490
10.8094
10.7169
10.7636
10.6740
10.8696
10.9095
10.8836
10.9460
10.9092
10.7320
11.0691
11.1528
11.0189
10.9421
11.1828
11.2302
11.1337
10.9146
10.9873
10.8110
11.0218
11.2988
11.2501
11.2539
11.3512
11.3764
11.4968
11.4752
11.2515
11.3557
11.3847
11.2787
11.3064
11.4237
11.4894
11.5060
11.4394
11.3976
11.2514
11.3764
11.5151
11.6683
11.7178
11.7432
11.7092
11.6479
11.6118
11.6165
11.6795
11.6738
11.6462
11.7027
11.7428
11.7509
11.8656
11.7918
11.8887
11.8898
11.8560
11.9162
11.8754
11.9294
11.9355
11.9229
11.9634
11.9786
12.0007
11.9732
12.1539
12.1259
12.0105
11.6409
11.5120
11.6145
11.6298
11.6863
11.8790
11.8519
11.8506
11.8174
11.8644
11.9103
11.8824
12.0196
12.0372
12.0873
12.1602
12.0235
12.0068
11.8679
11.8094
11.8523
11.7432
11.6390
11.7362
11.6068
11.6443
11.5846
11.5694
11.6330
11.7054
11.6659
11.7775
11.7569
11.9182
11.8030
11.8705
11.8282
11.5024
11.4614
11.3262
11.3956
11.4651
11.5539
11.4338
11.2682
11.0973
11.0684
11.0048
11.0551
11.0592
11.1572
11.1542
10.9908
11.1373
11.0367
11.1016
11.3635
10.8615
10.4627
10.3513
10.4107
10.5585
10.5360
10.5495
10.5374
10.7555
10.6925
10.5735
10.5648
10.5079
10.6195
10.5642
10.6606
10.5694
10.5437
10.5100
10.5865
10.5178
10.4422
10.3130
10.4246
10.5741
10.6301
10.5835
10.7219
10.6647
10.7126
10.7188
10.2590
10.3445
10.3358
10.3162
10.4207
10.5748
10.5043
10.5377
10.4173
10.4196
10.4431
10.6214
10.4135
10.4607
10.5103
10.5242
10.4874
10.3866
10.4509
10.4251
10.5348
10.7740
10.7895
10.8233
10.7664
10.9823
10.8847
10.8410
10.8813
10.7335
10.6842
10.7074
10.8814
11.0330
10.7300
10.7570
11.0052
10.9736
11.1443
11.2198
11.3259
11.4528
11.3838
11.3916
11.4540
11.3464
11.2830
11.0860
10.9595
10.7495
10.7008
10.6734
10.7974
10.8213
10.7595
10.8307
10.7350
10.6950
10.6248
10.6662
10.5431
10.5233
10.7841
10.8415
10.7538
10.7775
10.9100
10.8810
10.7331
10.7516
10.8290
10.8011
10.7603
10.7674
10.7167
10.7423
10.6181
10.6858
10.5946
10.5211
10.4620
10.2000
10.3063
10.2101
10.1663
10.1844
10.2642
10.3079
10.2570
10.2606
10.0793
10.1542
10.2715
10.2517
10.3205
10.3373
10.4019
10.3216
10.2849
10.2409
10.2602
10.1892
10.1631
10.1269
10.2043
10.0755
9.9267
9.8810
9.9188
9.6898
9.6650
9.7097
9.7375
9.6523
9.7382
9.4572
9.4545
9.4289
9.4250
9.2233
9.2063
9.3196
9.4891
9.4379
9.4813
9.4894
9.5021
9.5550
9.5339
9.7133
9.7659
9.8609
9.7096
9.7030
9.5927
9.5340
9.4960
9.6492
9.8406
9.7864
9.7495
9.7881
9.9129
9.8439
9.7791
9.8793
9.9585
10.0238
10.0570
10.0480
10.0832
9.9657
10.0984
10.2239
10.0540
9.9611
10.0154
9.9638
9.9847
9.9820
10.0765
10.0521
10.2877
10.1497
10.1266
10.0670
10.1721
10.1958
10.2366
10.1834
10.0915
10.1029
10.1860
10.1650
10.0192
10.0605
10.0021
9.8747
10.1314
10.2142
10.3215
10.1552
9.9297
9.8063
9.8918
9.7400
9.6735
9.6899
9.6490
9.8417
9.7591
9.4740
9.4802
9.5370
9.5625
9.6759
9.6181
9.8587
9.8585
9.7806
9.9718
9.8787
10.0569
9.9934
9.9680
10.3318
9.7062
9.4084
9.4158
9.5183
9.2249
9.3711
9.3860
9.5710
9.6581
9.6788
9.6560
9.3362
9.3573
9.6744
9.5614
9.5098
9.2398
9.0732
8.8328
9.0835
9.0839
9.1251
8.8857
9.1183
9.2788
9.4641
9.4905
9.4526
9.4116
9.2578
9.6218
9.8795
10.1741
10.4107
10.3968
10.5600
10.2335
10.3901
10.3252
10.3421
10.2730
10.3032
10.4427
10.5219
10.4310
10.4463
10.4940
10.5035
10.6208
10.4570
10.6704
10.7105
10.9032
10.9815
10.9690
10.8205
10.9278
10.9746
10.9311
11.0250
10.9762
10.9301
10.7798
10.7859
10.7146
10.7290
11.0332
11.1841
11.2547
11.1678
11.1579
11.0523
11.0548
11.2687
11.4075
11.3274
11.4266
11.4167
11.3547
11.3955
11.3324
11.5475
11.1836
11.2538
11.3747
11.4327
11.3709
11.3980
11.2483
11.3177
11.3311
11.3103
11.3612
11.1964
11.3660
11.2366
11.1445
11.2184
11.3539
11.3396
11.2723
11.5224
11.7211
11.5252
11.2844
10.8884
10.8387
10.5595
10.5258
10.4860
10.4819
10.3936
10.5107
10.3634
10.2797
9.9190
9.6504
9.5059
9.5443
9.4855
9.5087
9.4766
9.5661
9.5350
9.3503
9.3843
9.4179
9.4957
9.5973
9.4724
9.7029
9.6558
9.6623
9.7149
9.5907
9.7753
9.6710
9.7139
9.7233
9.6629
9.4405
9.5693
9.6726
9.4333
9.3593
9.3551
9.3540
9.3730
9.2110
9.1292
9.0624
9.2617
9.4905
9.5057
9.3724
9.3572
9.2061
9.1749
9.2487
9.1377
9.1092
9.0702
9.2358
9.3904
9.5830
9.4799
9.3838
9.3371
9.3279
9.4441
9.3263
9.2786
9.3642
9.2691
9.0638
8.9953
9.0989
9.1481
8.9084
8.8295
8.8592
8.9101
8.7662
8.7474
8.6347
8.7741
8.7585
8.7592
8.9900
9.2758
9.2717
9.2609
9.3796
9.2758
9.3291
9.4607
9.2300
9.0538
9.1337
9.2880
9.0568
8.9439
8.7721
8.9759
8.7633
8.6544
8.7290
8.9541
8.8151
8.7417
8.5941
8.4868
8.5615
8.4016
8.3776
8.6415
8.5960
8.6056
8.6420
8.7690
8.6395
8.5001
8.5812
8.6060
8.8229
8.6845
8.4888
8.5907
8.4821
8.4547
8.5625
8.4331
8.4526
8.3809
8.2569
8.2055
8.2590
8.4383
8.3219
8.1444
7.8854
7.9980
7.9744
8.0054
8.0686
8.0056
8.0787
8.3096
8.2405
8.2867
8.2833
8.3327
8.2804
8.2935
8.1852
8.1365
8.0199
7.9916
8.0498
7.9927
7.9359
8.0484
8.1959
8.1262
8.1753
8.1897
7.8885
7.8726
7.6508
7.6065
7.6563
7.5708
7.6869
7.8059
7.5632
7.7839
7.8949
7.9488
8.0798
8.1061
8.0574
8.1329
8.2659
8.3813
8.3372
8.3708
8.4406
8.4777
8.6021
8.6523
8.7746
8.8016
8.8519
8.9586
9.0006
9.0180
9.1842
9.2523
9.3640
9.3425
9.2779
9.3497
9.3165
9.3774
9.2409
9.2180
9.3306
9.4076
9.4719
9.5406
9.3644
9.3798
9.3383
9.2416
9.0936
9.1565
9.2146
9.1951
9.2089
9.0749
9.0722
9.0213
8.8527
8.8559
8.9435
8.8849
8.6622
9.0249
8.8832
8.8335
8.6905
8.9190
9.0216
9.0667
9.1756
8.9631
8.7754
8.7715
8.5086
8.3534
8.4895
8.3601
8.5131
8.6079
8.7577
8.8434
9.2023
8.9437
8.6939
8.5627
8.4716
8.5997
8.3733
8.1486
8.3143
8.3328
8.7861
8.7858
8.6789
9.0151
8.9175
8.7223
8.4785
8.6594
8.6624
8.5925
8.4612
8.8629
8.9774
9.0724
9.1141
9.0927
9.0764
8.9351
8.9123
9.0350
8.8320
9.0091
8.8402
8.7205
8.4391
8.4118
8.5037
8.4760
8.4142
8.4812
8.2904
8.5643
8.3202
8.2248
7.9314
7.7990
7.7254
7.8060
7.7939
7.6781
7.8296
7.7350
7.7380
7.5969
7.6129
7.7535
7.7554
7.8937
7.7214
7.6816
7.6212
7.5999
7.5561
7.4778
7.4694
7.5852
7.4886
7.5445
7.4921
7.4432
7.5128
7.4246
7.4197
7.4656
7.4121
7.4590
7.4599
7.3832
7.4114
7.3718
7.3109
7.2876
7.3098
7.3018
7.3087
7.3896
7.4275
7.5064
7.5678
7.5944
7.6519
7.7299
7.7231
7.8578
7.8017
7.8056
7.7769
7.7555
7.6516
7.6398
7.6582
7.6667
7.6861
7.7502
7.8231
7.8462
7.8435
7.9224
7.9486
7.8474
7.7260
7.7145
7.6424
7.6655
7.6310
7.6243
7.7211
7.8166
7.8447
7.8318
7.8682
7.9813
7.9724
8.0364
7.9407
8.0172
7.9578
7.9330
7.8431
7.8618
7.8859
7.7989
7.7330
7.7270