ประวัติ ศาสตร์ โครนเดนมาร์ก / โครนาไอซ์แลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /ISK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 41.2854 โครนาไอซ์แลนด์

ขั้นต่ำใน

1 โครนเดนมาร์ก = 10.9755 โครนาไอซ์แลนด์

ประวัติราคา ISK / DKK

Date DKK/ISK
19.1289
19.1297
19.1584
19.2641
19.2652
19.2639
19.3201
19.1867
19.2137
19.2207
19.1897
19.2201
19.1932
19.1932
19.1625
19.1908
19.3268
19.1954
19.2208
19.1628
19.4219
19.2357
19.3951
19.4104
19.3991
19.4422
19.4692
19.5695
19.6446
19.7305
19.7383
19.8124
19.8401
19.9456
19.8167
19.6839
19.6810
19.5801
19.4774
19.1466
18.9618
18.9655
18.9969
18.9972
19.1041
19.1843
19.2060
19.2131
19.2112
19.2120
19.1611
19.1627
19.0548
19.0763
19.0795
19.1130
19.0602
19.0895
19.2552
19.3028
19.3555
19.3546
19.5579
19.6598
19.6860
19.5578
19.4322
19.4411
19.4072
19.1540
19.3170
19.5810
19.6671
19.5612
19.4511
19.6661
19.6451
19.5722
19.6036
19.5544
19.3702
19.4458
19.2949
19.4516
19.4519
19.5660
19.5348
19.4420
19.3680
19.8277
19.9659
19.9662
19.9932
20.0141
19.9172
20.1883
20.3375
20.4088
20.4112
20.5527
20.4929
20.3570
20.2465
20.1709
20.0344
20.0897
19.9831
19.9887
19.9918
19.9886
20.0435
20.0707
20.0451
20.0105
20.1457
20.1730
20.1534
20.1549
20.1433
20.1737
20.1512
20.1525
19.9962
19.9691
19.9718
20.0577
20.0844
19.9489
19.8970
19.8608
19.9221
19.9101
20.0056
20.2058
20.1329
20.1827
20.2154
20.2133
20.2405
20.1844
20.4541
20.6326
20.1793
19.7061
19.7106
19.6127
19.5426
19.6709
19.4549
19.4642
19.2649
19.3070
19.0945
19.2831
19.3387
19.4708
19.3642
19.6348
19.6922
19.7376
19.9943
19.9945
20.0169
20.0605
20.2569
20.0448
20.3164
20.2667
20.2934
20.0862
20.1642
20.0910
20.2949
20.1126
20.4608
20.7817
20.5474
20.5465
20.5560
20.8240
20.7695
20.7751
20.3969
20.4789
20.3646
20.2604
20.0195
19.7801
19.8057
20.2856
19.6118
19.2445
19.1570
18.9694
18.9130
19.0811
18.6493
18.9719
18.8957
19.1622
19.0794
18.8362
18.8648
18.8567
18.6310
18.7361
18.6599
18.6978
18.7491
18.7749
18.5104
18.6194
18.5916
18.3758
18.7254
18.5577
18.7292
18.4192
18.6352
19.1795
19.5026
19.6195
19.0641
19.0348
19.0788
19.2112
19.2732
19.5609
19.7012
19.6785
19.8460
19.8201
19.7154
19.8461
19.7952
19.7686
19.9011
20.2231
20.2203
20.2196
20.1632
20.1601
20.1628
20.0084
20.1327
20.4276
20.3405
20.2818
20.1444
20.1931
19.9579
19.9004
19.7366
19.9805
19.6671
19.6717
19.7833
19.8091
19.7139
19.7963
19.7270
19.8464
20.3192
20.2919
20.2933
20.2242
20.1895
20.4012
20.4234
19.9920
20.1715
20.0900
20.4817
20.4274
20.5898
20.8961
20.9232
20.7409
20.9347
21.1029
21.0520
21.0412
20.9816
21.0222
21.0227
20.8254
20.5129
21.3348
21.6164
21.6618
21.7946
21.9836
22.1888
21.9841
21.9040
21.8633
21.7320
21.7214
21.5313
22.1622
22.0469
21.8757
21.6583
21.6383
21.4862
21.2980
21.4905
21.4394
21.0697
20.8533
20.8577
20.3847
20.0930
20.2537
20.7253
21.0711
21.2770
21.3809
21.3354
21.0783
20.8826
20.8300
20.7963
20.2844
20.3563
19.5383
19.0149
18.6457
18.4327
18.4543
18.4008
18.3869
18.4161
18.3860
18.3719
18.1731
18.1508
18.3050
18.0263
18.0148
18.1224
18.2406
18.4292
18.4588
18.5108
18.6504
18.5166
18.2741
18.0958
18.3756
18.2411
18.6472
18.6283
18.6003
18.5177
18.4229
18.2604
18.1473
18.7378
18.9760
19.0171
18.9864
18.9522
18.9498
18.7601
18.6007
18.5783
18.4487
18.4553
18.2450
18.2464
18.1613
18.1733
17.9181
18.4409
18.3159
17.7827
18.2940
18.2919
18.2478
18.2165
18.3074
18.3510
18.3250
18.4568
18.5583
18.1128
17.8425
17.8414
18.6426
18.7863
18.7052
18.9015
18.8700
18.5678
18.4895
18.4318
18.1466
18.0384
17.6417
17.3698
17.4875
17.0623
17.5847
16.8904
16.7115
16.6547
16.6310
16.6120
16.4910
16.7267
16.7690
16.8307
16.7278
16.9376
16.9828
16.7654
16.5980
16.5173
16.5684
16.4620
16.3593
16.4063
16.5433
16.4381
16.2878
16.3126
16.3761
16.4185
16.5276
16.6082
16.6150
16.7191
16.8395
16.7935
16.7721
16.9434
16.8825
16.8056
16.6868
16.8795
16.7559
16.5821
16.5027
16.4879
16.3534
16.2654
16.5045
16.4011
16.6662
16.6898
16.6588
16.7885
17.1578
17.0531
17.1252
16.7953
16.8571
16.7381
17.0170
16.6419
16.4177
16.5542
15.9823
16.1503
15.6554
15.7082
15.4091
15.0257
14.7861
14.9964
15.0442
15.2324
15.5725
15.5320
15.7476
15.9833
16.0274
16.3036
16.0745
15.7191
15.9082
15.1524
15.2862
15.7378
16.0900
16.3352
16.6990
16.2511
16.3194
16.1942
16.0106
15.9407
15.9570
15.9269
15.9271
16.0264
16.1688
16.2713
16.4911
16.5745
16.7678
16.8877
17.0894
17.1730
17.2283
17.2537
17.3037
17.3559
17.5740
17.7488
17.7555
17.9023
17.8262
18.0073
18.1034
18.2654
18.3611
18.5396
18.7449
18.6927
18.7525
18.7554
18.7876
18.7966
18.8275
18.8250
18.9261
18.8421
18.9188
18.8389
18.8494
18.8961
18.8506
18.9773
19.0144
19.1286
19.1239
19.0805
18.9933
18.9188
18.9674
18.9534
18.9259
18.9681
18.9715
18.9638
18.9524
18.8487
18.8906
18.8875
18.8308
18.9374
19.0114
19.0125
19.0134
19.0552
19.2230
19.1699
19.3089
19.3434
19.4297
19.8461
19.6336
19.7231
19.7401
19.8341
19.7245
19.7332
19.6948
19.7926
19.9198
19.9913
19.9552
19.7819
19.5698
19.8568
19.8253
19.7191
19.7076
19.6460
19.6219
19.7910
19.8088
20.0113
19.7106
19.8784
20.0147
20.1280
20.0938
20.0962
20.2332
20.3118
20.5638
20.7089
20.6924
20.7496
20.8010
20.7121
20.6254
20.6922
20.7015
20.7869
20.6886
20.5490
20.6367
20.6441
20.6272
20.4957
20.5248
20.6489
20.6566
20.5149
20.6222
20.6219
20.7445
20.7786
20.7216
20.7627
20.7665
20.8112
20.6747
20.7128
20.7708
20.7535
20.6341
20.6486
20.6767
20.6799
20.8082
20.7835
20.8215
20.7043
20.7397
20.7983
20.8109
21.0286
20.9698
20.8272
20.7470
20.8751
20.8146
21.0401
20.9389
21.0638
21.0736
21.3113
21.1768
21.3523
21.3646
21.5576
21.7132
21.8051
22.0524
21.9852
21.9986
21.9677
22.1949
22.0426
22.1313
22.0429
21.9215
21.7629
21.6853
21.4630
21.2542
21.5509
21.4577
21.1744
21.2002
21.4022
21.3392
21.5192
21.7248
21.5937
21.6720
21.5540
21.5033
21.4185
21.4759
21.2855
20.8397
20.4130
20.5492
20.5371
20.7722
20.9668
21.3738
21.5028
21.8366
22.0145
21.7633
22.3705
23.0969
23.0178
22.9733
23.1304
22.8977
22.9211
22.7087
22.7361
22.4922
22.2956
21.9771
21.9557
21.8483
21.7556
21.9802
21.8100
22.0558
21.6741
21.3564
21.2879
21.4026
21.4830
21.3274
20.9755
20.6438
20.3394
19.8252
19.8027
20.0139
20.0281
20.2848
21.1689
21.1843
21.2049
21.2283
21.1960
21.6820
21.7712
21.8189
21.8172
21.8518
21.8765
22.3698
22.3444
22.4392
22.3955
22.6652
22.6398
22.4517
22.2948
22.4368
22.6082
21.9212
21.7250
21.7654
21.7566
21.6786
21.4077
21.1964
21.3426
21.5142
21.4677
21.2580
21.3947
21.3916
21.4565
21.2332
21.2476
21.3279
21.6211
21.3591
21.2362
21.1002
21.4755
21.4069
21.5886
21.9099
21.9944
21.9273
22.1281
21.9870
22.2718
22.2544
22.2569
22.0223
22.1452
22.1239
22.1763
22.1075
22.2214
22.1111
22.0309
21.9413
21.9450
22.0255
21.9923
21.7352
21.7570
21.7472
21.7059
21.8140
21.6312
21.5786
21.4874
21.4118
21.2712
21.1220
21.3300
21.4303
20.9198
20.5060
20.7000
20.6259
20.6213
20.6408
20.4279
20.4603
20.3969
20.5106
20.6269
20.6941
20.8722
20.9086
20.6308
20.6801
20.6352
20.4681
20.2816
20.2462
20.5046
20.4749
20.5538
20.7907
21.1803
21.2797
21.2556
21.0708
21.0059
21.0413
21.0296
21.0837
20.9283
21.3324
21.5398
21.8267
22.0930
22.7901
22.9963
22.9711
23.0363
23.0796
23.2368
23.1824
23.1328
23.3597
23.4562
23.4127
23.5374
23.6960
23.8571
24.1209
24.1387
24.2706
24.1585
24.3036
24.6263
24.7476
24.6459
24.6854
24.6471
24.6742
24.9096
24.7418
24.6465
24.8071
24.7817
24.4948
24.4899
24.5913
24.4245
24.2703
24.1465
24.5279
24.2045
24.1050
24.3035
24.0620
24.1784
24.0063
23.8393
24.0530
24.0525
23.7658
23.6025
23.1038
23.8559
22.9353
22.9050
22.7888
22.9646
22.4312
22.6906
21.6911
21.4829
20.6822
20.1089
19.0671
19.3684
19.2484
19.7219
19.6091
19.9923
21.3072
22.7716
22.3993
22.4004
23.5104
23.0068
20.9978
39.0108
35.5645
28.3861
26.8012
40.9088
40.9259
40.6723
40.6561
26.0528
19.2616
17.6143
17.4180
16.5697
16.4629
16.1988
16.1153
16.3517
16.6185
17.3676
16.6666
16.3263
16.1653
16.8098
17.5187
16.4330
15.8966
15.6340
15.2480
15.2489
16.5401
15.8727
15.3548
15.9967
15.8108
15.2270
16.0286
16.2785
15.8847
14.0823
13.4977
13.2397
13.1634
13.2992
12.8795
12.8516
12.9808
12.7603
12.2030
12.2750
12.2401
12.1548
12.0930
12.0788
12.4505
12.0106
11.9023
11.5058
11.6491
11.7419
11.4474
11.5219
11.8181
11.7966
12.1185
12.0704
11.7185
11.7443
12.2518
12.0126
11.8254
11.4294
11.0696
11.1093
11.1239
11.3151
11.3357
11.2059
11.4377
11.3143
11.1777
11.4421
11.5699
11.5903
11.7575
11.7618
11.8722
11.9982
11.8510
11.8713
11.9536
11.9160
12.0953
11.5940
11.7353
11.8612
11.8855
11.9639
12.0999
12.2040
12.3669
12.4788
12.3043
12.0774
12.3856
12.1331
12.3407
12.1369
11.8271
11.6135
11.6680
11.5880
11.3723
11.5988
11.9722
11.9887
11.9077
12.1982
11.9075
11.9982
12.0729
12.1296
12.1202
12.4529
12.5288
12.6881
12.9211
12.9461
12.7505
12.6593
12.5483