ประวัติ ศาสตร์ โครนเดนมาร์ก / ริยัลซาอุดีอาระเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /SAR ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 0.8025 ริยัลซาอุดีอาระเบีย

ขั้นต่ำใน

1 โครนเดนมาร์ก = 0.4854 ริยัลซาอุดีอาระเบีย

ประวัติราคา SAR / DKK

Date DKK/SAR
0.5718
0.5735
0.5725
0.5753
0.5729
0.5739
0.5819
0.5790
0.5842
0.5837
0.5852
0.5915
0.5871
0.5884
0.5915
0.5910
0.5799
0.5755
0.5832
0.5774
0.5837
0.5875
0.5922
0.5949
0.5976
0.5925
0.5962
0.5842
0.5855
0.5881
0.5912
0.5905
0.5904
0.5850
0.5833
0.5784
0.5820
0.5805
0.5785
0.5850
0.5847
0.5809
0.5883
0.5894
0.5929
0.5911
0.5914
0.5890
0.5839
0.5866
0.5841
0.5824
0.5829
0.5877
0.5862
0.5900
0.5925
0.5834
0.5812
0.5744
0.5759
0.5728
0.5648
0.5578
0.5685
0.5732
0.5761
0.5700
0.5490
0.5439
0.5432
0.5489
0.5452
0.5272
0.5258
0.5272
0.5179
0.5192
0.5247
0.5241
0.5165
0.5226
0.5242
0.5239
0.5298
0.5316
0.5289
0.5264
0.5332
0.5369
0.5476
0.5447
0.5448
0.5491
0.5528
0.5604
0.5589
0.5596
0.5550
0.5568
0.5615
0.5574
0.5501
0.5509
0.5439
0.5474
0.5479
0.5446
0.5401
0.5398
0.5402
0.5411
0.5485
0.5460
0.5459
0.5425
0.5416
0.5389
0.5356
0.5342
0.5462
0.5400
0.5451
0.5468
0.5499
0.5461
0.5459
0.5422
0.5420
0.5402
0.5450
0.5470
0.5503
0.5506
0.5551
0.5538
0.5497
0.5416
0.5453
0.5513
0.5506
0.5381
0.5390
0.5334
0.5363
0.5307
0.5321
0.5271
0.5328
0.5380
0.5404
0.5430
0.5449
0.5485
0.5491
0.5539
0.5536
0.5569
0.5660
0.5538
0.5495
0.5494
0.5501
0.5416
0.5394
0.5390
0.5444
0.5476
0.5537
0.5522
0.5564
0.5498
0.5407
0.5388
0.5349
0.5382
0.5406
0.5408
0.5476
0.5487
0.5468
0.5424
0.5396
0.5380
0.5366
0.5330
0.5305
0.5227
0.5177
0.5215
0.5060
0.4989
0.4993
0.4975
0.4907
0.4971
0.4865
0.5071
0.5119
0.5030
0.5055
0.5018
0.5131
0.5151
0.5177
0.5160
0.5118
0.5069
0.5262
0.5337
0.5305
0.5252
0.5389
0.5431
0.5387
0.5262
0.5327
0.5299
0.5402
0.5555
0.5518
0.5478
0.5657
0.5704
0.5700
0.5767
0.5662
0.5708
0.5753
0.5717
0.5705
0.5722
0.5693
0.5692
0.5692
0.5697
0.5670
0.5732
0.5843
0.5849
0.5853
0.5853
0.5824
0.5857
0.5900
0.5914
0.5957
0.5988
0.5950
0.5922
0.5940
0.5918
0.5987
0.5953
0.5946
0.5982
0.5983
0.6017
0.6008
0.6113
0.6148
0.6169
0.6160
0.6131
0.6123
0.6083
0.6093
0.6074
0.6006
0.5957
0.5936
0.6018
0.6016
0.5979
0.6078
0.6135
0.6119
0.6078
0.6086
0.6122
0.6090
0.6135
0.6178
0.6168
0.6170
0.6123
0.6103
0.6015
0.5965
0.5973
0.5955
0.5862
0.5952
0.5932
0.5955
0.5943
0.5882
0.5929
0.5983
0.5957
0.6014
0.5944
0.5978
0.5912
0.5924
0.5930
0.5772
0.5717
0.5694
0.5661
0.5675
0.5705
0.5689
0.5601
0.5496
0.5500
0.5444
0.5490
0.5458
0.5467
0.5503
0.5440
0.5549
0.5413
0.5608
0.5730
0.5594
0.5447
0.5441
0.5476
0.5554
0.5532
0.5572
0.5589
0.5619
0.5626
0.5568
0.5589
0.5552
0.5559
0.5526
0.5557
0.5538
0.5585
0.5572
0.5601
0.5537
0.5510
0.5476
0.5523
0.5527
0.5554
0.5515
0.5583
0.5573
0.5638
0.5651
0.5597
0.5629
0.5654
0.5637
0.5672
0.5726
0.5638
0.5684
0.5648
0.5622
0.5607
0.5641
0.5627
0.5619
0.5655
0.5682
0.5655
0.5628
0.5686
0.5697
0.5660
0.5699
0.5713
0.5686
0.5668
0.5745
0.5742
0.5711
0.5766
0.5766
0.5761
0.5728
0.5701
0.5708
0.5708
0.5698
0.5759
0.5644
0.5739
0.5718
0.5766
0.5826
0.5778
0.5823
0.5909
0.5866
0.5831
0.5843
0.5875
0.5779
0.5737
0.5816
0.5895
0.5887
0.5892
0.5915
0.5860
0.5889
0.5853
0.5957
0.5896
0.5854
0.5937
0.6006
0.6008
0.6082
0.6148
0.6236
0.6205
0.6191
0.6276
0.6210
0.6213
0.6211
0.6203
0.6244
0.6195
0.6230
0.6239
0.6176
0.6176
0.6027
0.6051
0.5974
0.5938
0.5935
0.5981
0.5999
0.5915
0.5880
0.5850
0.5872
0.5922
0.5943
0.5915
0.5911
0.5976
0.6027
0.6028
0.5997
0.6031
0.5955
0.5938
0.5949
0.5961
0.5869
0.5786
0.5748
0.5736
0.5642
0.5619
0.5647
0.5675
0.5611
0.5662
0.5536
0.5506
0.5501
0.5477
0.5364
0.5344
0.5379
0.5476
0.5414
0.5370
0.5337
0.5340
0.5354
0.5343
0.5418
0.5398
0.5428
0.5343
0.5339
0.5275
0.5274
0.5243
0.5362
0.5423
0.5341
0.5359
0.5413
0.5566
0.5532
0.5480
0.5545
0.5613
0.5650
0.5662
0.5626
0.5660
0.5618
0.5635
0.5702
0.5636
0.5587
0.5627
0.5540
0.5577
0.5577
0.5618
0.5549
0.5719
0.5694
0.5666
0.5631
0.5657
0.5724
0.5761
0.5749
0.5688
0.5689
0.5737
0.5745
0.5618
0.5682
0.5599
0.5516
0.5526
0.5587
0.5667
0.5625
0.5481
0.5437
0.5483
0.5480
0.5478
0.5497
0.5452
0.5513
0.5482
0.5330
0.5375
0.5412
0.5404
0.5537
0.5553
0.5696
0.5707
0.5627
0.5645
0.5634
0.5690
0.5612
0.5634
0.5806
0.5570
0.5532
0.5508
0.5562
0.5444
0.5540
0.5560
0.5633
0.5704
0.5665
0.5656
0.5500
0.5524
0.5699
0.5609
0.5608
0.5466
0.5405
0.5310
0.5484
0.5444
0.5498
0.5304
0.5461
0.5628
0.5707
0.5724
0.5708
0.5717
0.5663
0.5859
0.5971
0.6025
0.6134
0.6167
0.6280
0.6208
0.6289
0.6266
0.6283
0.6270
0.6296
0.6397
0.6443
0.6407
0.6364
0.6395
0.6472
0.6520
0.6503
0.6610
0.6637
0.6725
0.6736
0.6752
0.6758
0.6803
0.6849
0.6843
0.6883
0.6843
0.6824
0.6837
0.6837
0.6854
0.6886
0.6913
0.6972
0.6958
0.6935
0.6943
0.6899
0.6917
0.6947
0.6996
0.6974
0.6909
0.6903
0.6889
0.6855
0.6795
0.6873
0.6813
0.6870
0.6849
0.6931
0.6883
0.6916
0.6904
0.6812
0.6802
0.6790
0.6737
0.6792
0.6935
0.6878
0.6815
0.6825
0.6800
0.6793
0.6707
0.6653
0.6637
0.6724
0.6705
0.6688
0.6673
0.6676
0.6622
0.6567
0.6462
0.6561
0.6595
0.6715
0.6658
0.6564
0.6507
0.6477
0.6529
0.6587
0.6579
0.6571
0.6572
0.6544
0.6448
0.6490
0.6528
0.6547
0.6551
0.6583
0.6716
0.6730
0.6807
0.6762
0.6692
0.6720
0.6598
0.6632
0.6633
0.6617
0.6501
0.6563
0.6523
0.6426
0.6397
0.6431
0.6488
0.6566
0.6515
0.6524
0.6484
0.6497
0.6594
0.6430
0.6329
0.6302
0.6211
0.6216
0.6248
0.6177
0.6106
0.6166
0.6197
0.6352
0.6300
0.6357
0.6316
0.6291
0.6339
0.6442
0.6484
0.6578
0.6666
0.6621
0.6582
0.6598
0.6718
0.6712
0.6655
0.6625
0.6670
0.6751
0.6688
0.6674
0.6601
0.6618
0.6568
0.6389
0.6426
0.6525
0.6587
0.6572
0.6666
0.6780
0.6726
0.6797
0.6873
0.6926
0.7035
0.6998
0.6934
0.6854
0.6697
0.6809
0.6872
0.6874
0.7122
0.7298
0.7247
0.7239
0.7158
0.7219
0.7231
0.7068
0.7063
0.7293
0.7162
0.7177
0.7225
0.7345
0.7185
0.7053
0.7127
0.7222
0.7465
0.7332
0.7164
0.7261
0.7157
0.7074
0.7133
0.7022
0.7041
0.6949
0.6878
0.6769
0.6821
0.6892
0.6848
0.6710
0.6506
0.6721
0.6614
0.6612
0.6705
0.6685
0.6602
0.6856
0.6849
0.7004
0.6995
0.7041
0.7006
0.7001
0.6890
0.6781
0.6582
0.6468
0.6487
0.6390
0.6384
0.6457
0.6666
0.6606
0.6520
0.6520
0.6326
0.6311
0.6206
0.6239
0.6179
0.6026
0.6210
0.6235
0.6220
0.6502
0.6657
0.6722
0.6778
0.6845
0.6791
0.6783
0.6808
0.6896
0.6874
0.6817
0.6857
0.6858
0.6892
0.7008
0.7120
0.7243
0.7322
0.7254
0.7254
0.7224
0.7381
0.7460
0.7562
0.7543
0.7546
0.7555
0.7451
0.7540
0.7522
0.7439
0.7372
0.7376
0.7398
0.7350
0.7217
0.7209
0.7213
0.7093
0.7138
0.7232
0.7176
0.7159
0.7039
0.7011
0.7082
0.6980
0.6959
0.6989
0.7153
0.7055
0.6801
0.6843
0.6694
0.6600
0.6513
0.6712
0.6765
0.6632
0.6832
0.6548
0.6343
0.6334
0.6426
0.6441
0.6557
0.6434
0.6576
0.6649
0.6733
0.6842
0.7162
0.7026
0.6840
0.6495
0.6358
0.6455
0.6387
0.6461
0.6429
0.6273
0.6734
0.6833
0.6827
0.7239
0.7366
0.7126
0.7125
0.7359
0.7430
0.7397
0.7531
0.7827
0.7915
0.7977
0.7983
0.7877
0.7924
0.7800
0.7778
0.7912
0.7810
0.7915
0.7814
0.7785
0.7778
0.7859
0.7991
0.7967
0.7895
0.7947
0.7746
0.7920
0.7721
0.7651
0.7454
0.7367
0.7306
0.7462
0.7432
0.7305
0.7498
0.7404
0.7374
0.7243
0.7224
0.7381
0.7328
0.7456
0.7360
0.7318
0.7270
0.7231
0.7111
0.7144
0.7084
0.7145
0.7080
0.6984
0.6949
0.6865
0.6880
0.6792
0.6872
0.6957
0.6891
0.6965
0.6947
0.6867
0.6858
0.6784
0.6753
0.6728
0.6790
0.6770
0.6768
0.6818
0.6852
0.6861
0.6828
0.6816
0.6723
0.6729
0.6695
0.6697
0.6630
0.6589
0.6624
0.6607
0.6521
0.6505
0.6505
0.6514
0.6510
0.6550
0.6618
0.6625
0.6586
0.6643
0.6697
0.6600
0.6450
0.6447
0.6392
0.6398
0.6307
0.6297
0.6338
0.6394
0.6415
0.6370
0.6387
0.6458
0.6431
0.6492
0.6397
0.6461
0.6416
0.6350
0.6302
0.6410
0.6431
0.6319
0.6330
0.6329