ประวัติ ศาสตร์ โครนเดนมาร์ก / ดอลลาร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 โครนเดนมาร์ก = 6.2237 ดอลลาร์ซูรินาเม
ขั้นต่ำใน
1 โครนเดนมาร์ก = 0.4363 ดอลลาร์ซูรินาเม
| Date | DKK/SRD |
|---|---|
| 5.7386 | |
| 5.7278 | |
| 5.7356 | |
| 5.7698 | |
| 5.7283 | |
| 5.7222 | |
| 5.8184 | |
| 5.7610 | |
| 5.8048 | |
| 5.7807 | |
| 5.8061 | |
| 5.8970 | |
| 5.8609 | |
| 5.8620 | |
| 5.9053 | |
| 5.8944 | |
| 5.7870 | |
| 5.7469 | |
| 5.8005 | |
| 5.7815 | |
| 5.8567 | |
| 5.9094 | |
| 5.9342 | |
| 5.9951 | |
| 6.0502 | |
| 6.0075 | |
| 6.0613 | |
| 5.9657 | |
| 5.9608 | |
| 5.9978 | |
| 6.0296 | |
| 6.0482 | |
| 6.0752 | |
| 6.0254 | |
| 5.9888 | |
| 5.9275 | |
| 5.9931 | |
| 5.9581 | |
| 5.9865 | |
| 6.2237 | |
| 6.1573 | |
| 6.0092 | |
| 6.0575 | |
| 5.9170 | |
| 6.0533 | |
| 6.1679 | |
| 6.1654 | |
| 6.0625 | |
| 5.9489 | |
| 5.8965 | |
| 5.8226 | |
| 5.7279 | |
| 5.6808 | |
| 5.7459 | |
| 5.8152 | |
| 5.8606 | |
| 5.8863 | |
| 6.0389 | |
| 6.0013 | |
| 5.7010 | |
| 5.7190 | |
| 5.5969 | |
| 5.4881 | |
| 5.3837 | |
| 5.5779 | |
| 5.6314 | |
| 5.7325 | |
| 5.5513 | |
| 5.3437 | |
| 5.2996 | |
| 5.2950 | |
| 5.2817 | |
| 5.2100 | |
| 5.0004 | |
| 4.9717 | |
| 4.9485 | |
| 4.8559 | |
| 4.8595 | |
| 4.9100 | |
| 4.8963 | |
| 4.8296 | |
| 4.8669 | |
| 4.9216 | |
| 4.8985 | |
| 4.9638 | |
| 5.0034 | |
| 4.9844 | |
| 4.9753 | |
| 5.0288 | |
| 5.0194 | |
| 5.0893 | |
| 4.9467 | |
| 4.8170 | |
| 4.6918 | |
| 4.6335 | |
| 4.5863 | |
| 4.5340 | |
| 4.4371 | |
| 4.2921 | |
| 4.2936 | |
| 4.3086 | |
| 4.2659 | |
| 4.2235 | |
| 4.2098 | |
| 4.1831 | |
| 4.2825 | |
| 4.3372 | |
| 4.3852 | |
| 4.4392 | |
| 4.4120 | |
| 4.5163 | |
| 4.5663 | |
| 4.7140 | |
| 4.6922 | |
| 4.7404 | |
| 4.6906 | |
| 4.7867 | |
| 4.8805 | |
| 4.9200 | |
| 4.9632 | |
| 5.0819 | |
| 5.0517 | |
| 5.0926 | |
| 5.1318 | |
| 5.1841 | |
| 5.1225 | |
| 5.1426 | |
| 5.2256 | |
| 5.2608 | |
| 5.2609 | |
| 5.3442 | |
| 5.3142 | |
| 5.4071 | |
| 5.3760 | |
| 5.4397 | |
| 5.4604 | |
| 5.4922 | |
| 5.4127 | |
| 5.4657 | |
| 5.5782 | |
| 5.5848 | |
| 5.4627 | |
| 5.4798 | |
| 5.4032 | |
| 5.4327 | |
| 5.3859 | |
| 5.3991 | |
| 5.3694 | |
| 5.4312 | |
| 5.4854 | |
| 5.5431 | |
| 5.5882 | |
| 5.5610 | |
| 5.5989 | |
| 5.6000 | |
| 5.6720 | |
| 5.6994 | |
| 5.7061 | |
| 5.6923 | |
| 5.5832 | |
| 5.4437 | |
| 5.5132 | |
| 5.5205 | |
| 5.4304 | |
| 5.3672 | |
| 5.3616 | |
| 5.4148 | |
| 5.4283 | |
| 5.5305 | |
| 5.4892 | |
| 5.5319 | |
| 5.4244 | |
| 4.8925 | |
| 4.8175 | |
| 4.8311 | |
| 4.7888 | |
| 4.6594 | |
| 4.6579 | |
| 4.6752 | |
| 4.7025 | |
| 4.6115 | |
| 4.5898 | |
| 4.5397 | |
| 4.5266 | |
| 4.5216 | |
| 4.4767 | |
| 4.5111 | |
| 4.3436 | |
| 4.2388 | |
| 4.1752 | |
| 3.9999 | |
| 3.8682 | |
| 3.7901 | |
| 3.7744 | |
| 3.6033 | |
| 3.7968 | |
| 3.5529 | |
| 3.7687 | |
| 3.6475 | |
| 3.4531 | |
| 3.3370 | |
| 3.2703 | |
| 3.3071 | |
| 3.2347 | |
| 3.3536 | |
| 3.2663 | |
| 3.0834 | |
| 3.0343 | |
| 3.1293 | |
| 3.1529 | |
| 3.0927 | |
| 3.0563 | |
| 3.1045 | |
| 3.0517 | |
| 3.0194 | |
| 2.9449 | |
| 2.9689 | |
| 2.9414 | |
| 2.9860 | |
| 3.0667 | |
| 3.0303 | |
| 3.0037 | |
| 3.0844 | |
| 3.1472 | |
| 3.0841 | |
| 3.1726 | |
| 3.1510 | |
| 3.2096 | |
| 3.2608 | |
| 3.2359 | |
| 3.2086 | |
| 2.9567 | |
| 3.2646 | |
| 3.2683 | |
| 3.2673 | |
| 3.2670 | |
| 3.2515 | |
| 3.2902 | |
| 3.3480 | |
| 3.3531 | |
| 3.3507 | |
| 3.3445 | |
| 3.3241 | |
| 3.3441 | |
| 3.3420 | |
| 3.3789 | |
| 3.3935 | |
| 3.4123 | |
| 3.3783 | |
| 3.3803 | |
| 3.3992 | |
| 3.3815 | |
| 3.4174 | |
| 3.3720 | |
| 3.3773 | |
| 3.3513 | |
| 3.3345 | |
| 3.3451 | |
| 3.4304 | |
| 3.4269 | |
| 2.3202 | |
| 2.3281 | |
| 2.3248 | |
| 2.3140 | |
| 2.3110 | |
| 2.2952 | |
| 2.2994 | |
| 2.2921 | |
| 2.2669 | |
| 2.2484 | |
| 2.2400 | |
| 2.2712 | |
| 2.2700 | |
| 2.2557 | |
| 2.2934 | |
| 2.3152 | |
| 2.3091 | |
| 2.2935 | |
| 2.2966 | |
| 2.3102 | |
| 2.2979 | |
| 2.3140 | |
| 2.3310 | |
| 2.3262 | |
| 2.3279 | |
| 2.3106 | |
| 2.3025 | |
| 2.2700 | |
| 2.2514 | |
| 2.2542 | |
| 2.2474 | |
| 2.2124 | |
| 2.2463 | |
| 2.2383 | |
| 2.2469 | |
| 2.2426 | |
| 2.2199 | |
| 1.1791 | |
| 1.1896 | |
| 1.1846 | |
| 1.1960 | |
| 1.1818 | |
| 1.1892 | |
| 1.1756 | |
| 1.1778 | |
| 1.1793 | |
| 1.1476 | |
| 1.1365 | |
| 1.1322 | |
| 1.1255 | |
| 1.1282 | |
| 1.1341 | |
| 1.1309 | |
| 1.1129 | |
| 1.0907 | |
| 1.0918 | |
| 1.0808 | |
| 1.0900 | |
| 1.0826 | |
| 1.0864 | |
| 1.0909 | |
| 1.0789 | |
| 1.1015 | |
| 1.0750 | |
| 1.1143 | |
| 1.1386 | |
| 1.1122 | |
| 1.0830 | |
| 1.0819 | |
| 1.0890 | |
| 1.1040 | |
| 1.0998 | |
| 1.1075 | |
| 1.1111 | |
| 1.1172 | |
| 1.1181 | |
| 1.1072 | |
| 1.1113 | |
| 1.1042 | |
| 1.1056 | |
| 1.0990 | |
| 1.1051 | |
| 1.1014 | |
| 1.1108 | |
| 1.1080 | |
| 1.1133 | |
| 1.1010 | |
| 1.0955 | |
| 1.0887 | |
| 1.0981 | |
| 1.0990 | |
| 1.1045 | |
| 1.0967 | |
| 1.1103 | |
| 1.1083 | |
| 1.1208 | |
| 1.1234 | |
| 1.1129 | |
| 1.1192 | |
| 1.1246 | |
| 1.1210 | |
| 1.1278 | |
| 1.1387 | |
| 1.1210 | |
| 1.1302 | |
| 1.1232 | |
| 1.1181 | |
| 1.1151 | |
| 1.1218 | |
| 1.1189 | |
| 1.1173 | |
| 1.1246 | |
| 1.1299 | |
| 1.1244 | |
| 1.1193 | |
| 1.1307 | |
| 1.1330 | |
| 1.1256 | |
| 1.1332 | |
| 1.1360 | |
| 1.1307 | |
| 1.1272 | |
| 1.1424 | |
| 1.1417 | |
| 1.1356 | |
| 1.1463 | |
| 1.1464 | |
| 1.1454 | |
| 1.1388 | |
| 1.1335 | |
| 1.1347 | |
| 1.1347 | |
| 1.1328 | |
| 1.1447 | |
| 1.1222 | |
| 1.1407 | |
| 1.1369 | |
| 1.1461 | |
| 1.1578 | |
| 1.1491 | |
| 1.1580 | |
| 1.1752 | |
| 1.1665 | |
| 1.1594 | |
| 1.1620 | |
| 1.1684 | |
| 1.1491 | |
| 1.1408 | |
| 1.1567 | |
| 1.1722 | |
| 1.1706 | |
| 1.1717 | |
| 1.1763 | |
| 1.1669 | |
| 1.1726 | |
| 1.1655 | |
| 1.1802 | |
| 1.1739 | |
| 1.1658 | |
| 1.1824 | |
| 1.1961 | |
| 1.1963 | |
| 1.2111 | |
| 1.2242 | |
| 1.2418 | |
| 1.2355 | |
| 1.2325 | |
| 1.2498 | |
| 1.2368 | |
| 1.2371 | |
| 1.2368 | |
| 1.2353 | |
| 1.2435 | |
| 1.2334 | |
| 1.2406 | |
| 1.2425 | |
| 1.2281 | |
| 1.2281 | |
| 1.1987 | |
| 1.2033 | |
| 1.1894 | |
| 1.1808 | |
| 1.1802 | |
| 1.1878 | |
| 1.1913 | |
| 1.1747 | |
| 1.1678 | |
| 1.1621 | |
| 1.1662 | |
| 1.1761 | |
| 1.1800 | |
| 1.1749 | |
| 1.1724 | |
| 1.1853 | |
| 1.1954 | |
| 1.1956 | |
| 1.1895 | |
| 1.1962 | |
| 1.1811 | |
| 1.1777 | |
| 1.1799 | |
| 1.1854 | |
| 1.1673 | |
| 1.1537 | |
| 1.1475 | |
| 1.1467 | |
| 1.1306 | |
| 1.1265 | |
| 1.1320 | |
| 1.1375 | |
| 1.1276 | |
| 1.1378 | |
| 1.1063 | |
| 1.0946 | |
| 1.1010 | |
| 1.0963 | |
| 1.0733 | |
| 1.0705 | |
| 1.0776 | |
| 1.0956 | |
| 1.0838 | |
| 1.0750 | |
| 1.0666 | |
| 1.0688 | |
| 1.0714 | |
| 1.0676 | |
| 1.0831 | |
| 1.0695 | |
| 1.0768 | |
| 1.0582 | |
| 1.0546 | |
| 1.0391 | |
| 1.0358 | |
| 1.0276 | |
| 1.0508 | |
| 1.0596 | |
| 1.0350 | |
| 1.0347 | |
| 1.0443 | |
| 1.0605 | |
| 1.0289 | |
| 1.0135 | |
| 1.0504 | |
| 1.1067 | |
| 1.1471 | |
| 1.1666 | |
| 1.1440 | |
| 1.1206 | |
| 1.0585 | |
| 1.1083 | |
| 1.0898 | |
| 1.0799 | |
| 1.0640 | |
| 1.0603 | |
| 1.0513 | |
| 1.0485 | |
| 1.0549 | |
| 1.0590 | |
| 1.0415 | |
| 1.0683 | |
| 0.9881 | |
| 0.9820 | |
| 0.9429 | |
| 0.9226 | |
| 0.9205 | |
| 0.8532 | |
| 0.8493 | |
| 0.8520 | |
| 0.8524 | |
| 0.8053 | |
| 0.7231 | |
| 0.5998 | |
| 0.6017 | |
| 0.5955 | |
| 0.5882 | |
| 0.5880 | |
| 0.5953 | |
| 0.6020 | |
| 0.5955 | |
| 0.5833 | |
| 0.5789 | |
| 0.5853 | |
| 0.5839 | |
| 0.5837 | |
| 0.5799 | |
| 0.5762 | |
| 0.5829 | |
| 0.5481 | |
| 0.5409 | |
| 0.5034 | |
| 0.4732 | |
| 0.4730 | |
| 0.4854 | |
| 0.4869 | |
| 0.4995 | |
| 0.5004 | |
| 0.4932 | |
| 0.4962 | |
| 0.4932 | |
| 0.4980 | |
| 0.4911 | |
| 0.4930 | |
| 0.5082 | |
| 0.4874 | |
| 0.4842 | |
| 0.4821 | |
| 0.4876 | |
| 0.4764 | |
| 0.4849 | |
| 0.4866 | |
| 0.4931 | |
| 0.4992 | |
| 0.4958 | |
| 0.4951 | |
| 0.4859 | |
| 0.4881 | |
| 0.5036 | |
| 0.4956 | |
| 0.4916 | |
| 0.4784 | |
| 0.4731 | |
| 0.4715 | |
| 0.4799 | |
| 0.4764 | |
| 0.4882 | |
| 0.4642 | |
| 0.4780 | |
| 0.4926 | |
| 0.4994 | |
| 0.5009 | |
| 0.5066 | |
| 0.5069 | |
| 0.4953 | |
| 0.5130 | |
| 0.5303 | |
| 0.5277 | |
| 0.5372 | |
| 0.5408 | |
| 0.5501 | |
| 0.5438 | |
| 0.5498 | |
| 0.5480 | |
| 0.5505 | |
| 0.5528 | |
| 0.5553 | |
| 0.5641 | |
| 0.5683 | |
| 0.5651 | |
| 0.5619 | |
| 0.5640 | |
| 0.5651 | |
| 0.5707 | |
| 0.5693 | |
| 0.5868 | |
| 0.5817 | |
| 0.5970 | |
| 0.5987 | |
| 0.5907 | |
| 0.5962 | |
| 0.6016 | |
| 0.6042 | |
| 0.6045 | |
| 0.6080 | |
| 0.6036 | |
| 0.6019 | |
| 0.6039 | |
| 0.6031 | |
| 0.6046 | |
| 0.6075 | |
| 0.6106 | |
| 0.6042 | |
| 0.6083 | |
| 0.6037 | |
| 0.6058 | |
| 0.6029 | |
| 0.6072 | |
| 0.6083 | |
| 0.6125 | |
| 0.6113 | |
| 0.6048 | |
| 0.6043 | |
| 0.6031 | |
| 0.6001 | |
| 0.5956 | |
| 0.6024 | |
| 0.5972 | |
| 0.6022 | |
| 0.6004 | |
| 0.6068 | |
| 0.6033 | |
| 0.6054 | |
| 0.6051 | |
| 0.5964 | |
| 0.5955 | |
| 0.5944 | |
| 0.5898 | |
| 0.5946 | |
| 0.6071 | |
| 0.6029 | |
| 0.5966 | |
| 0.5976 | |
| 0.5954 | |
| 0.5955 | |
| 0.5872 | |
| 0.5824 | |
| 0.5825 | |
| 0.5894 | |
| 0.5877 | |
| 0.5862 | |
| 0.5842 | |
| 0.5829 | |
| 0.5782 | |
| 0.5745 | |
| 0.5654 | |
| 0.5730 | |
| 0.5759 | |
| 0.5864 | |
| 0.5814 | |
| 0.5732 | |
| 0.5682 | |
| 0.5667 | |
| 0.5701 | |
| 0.5763 | |
| 0.5756 | |
| 0.5738 | |
| 0.5739 | |
| 0.5727 | |
| 0.5637 | |
| 0.5679 | |
| 0.5711 | |
| 0.5739 | |
| 0.5721 | |
| 0.5748 | |
| 0.5876 | |
| 0.5877 | |
| 0.5944 | |
| 0.5916 | |
| 0.5844 | |
| 0.5880 | |
| 0.5762 | |
| 0.5803 | |
| 0.5793 | |
| 0.5789 | |
| 0.5688 | |
| 0.5731 | |
| 0.5708 | |
| 0.5612 | |
| 0.5586 | |
| 0.5627 | |
| 0.5677 | |
| 0.5735 | |
| 0.5700 | |
| 0.5708 | |
| 0.5683 | |
| 0.5696 | |
| 0.5758 | |
| 0.5637 | |
| 0.5527 | |
| 0.5525 | |
| 0.5424 | |
| 0.5428 | |
| 0.5476 | |
| 0.5414 | |
| 0.5353 | |
| 0.5384 | |
| 0.5371 | |
| 0.5546 | |
| 0.5484 | |
| 0.5562 | |
| 0.5527 | |
| 0.5483 | |
| 0.5525 | |
| 0.5625 | |
| 0.5662 | |
| 0.5725 | |
| 0.5832 | |
| 0.5771 | |
| 0.5726 | |
| 0.5740 | |
| 0.5878 | |
| 0.5838 | |
| 0.5812 | |
| 0.5775 | |
| 0.5813 | |
| 0.5884 | |
| 0.5852 | |
| 0.5817 | |
| 0.5743 | |
| 0.5780 | |
| 0.5735 | |
| 0.5558 | |
| 0.5612 | |
| 0.5677 | |
| 0.5731 | |
| 0.5717 | |
| 0.5820 | |
| 0.5871 | |
| 0.5824 | |
| 0.5890 | |
| 0.5958 | |
| 0.6002 | |
| 0.6144 | |
| 0.6066 | |
| 0.6055 | |
| 0.5987 | |
| 0.5806 | |
| 0.5947 | |
| 0.6000 | |
| 0.6000 | |
| 0.6171 | |
| 0.6374 | |
| 0.6330 | |
| 0.6273 | |
| 0.6255 | |
| 0.6304 | |
| 0.6265 | |
| 0.6168 | |
| 0.6121 | |
| 0.6320 | |
| 0.6208 | |
| 0.6220 | |
| 0.6309 | |
| 0.6367 | |
| 0.6227 | |
| 0.6112 | |
| 0.6223 | |
| 0.6259 | |
| 0.6520 | |
| 0.6403 | |
| 0.6209 | |
| 0.6332 | |
| 0.6202 | |
| 0.6178 | |
| 0.6229 | |
| 0.6132 | |
| 0.6147 | |
| 0.6069 | |
| 0.6007 | |
| 0.5912 | |
| 0.5957 | |
| 0.6018 | |
| 0.4949 | |
| 0.4849 | |
| 0.4710 | |
| 0.4866 | |
| 0.4780 | |
| 0.4778 | |
| 0.4854 | |
| 0.4830 | |
| 0.4771 | |
| 0.4955 | |
| 0.4959 | |
| 0.5061 | |
| 0.5064 | |
| 0.5098 | |
| 0.5132 | |
| 0.5068 | |
| 0.4977 | |
| 0.4908 | |
| 0.4766 | |
| 0.4683 | |
| 0.4688 | |
| 0.4627 | |
| 0.4625 | |
| 0.4666 | |
| 0.4826 | |
| 0.4782 | |
| 0.4721 | |
| 0.4721 | |
| 0.4571 | |
| 0.4569 | |
| 0.4485 | |
| 0.4517 | |
| 0.4473 | |
| 0.4363 | |
| 0.4488 | |
| 0.4514 | |
| 0.4909 | |
| 0.4886 | |
| 0.4901 | |
| 0.4978 | |
| 0.4978 | |
| 0.4971 | |
| 0.4919 | |
| 0.5005 | |
| 0.4928 | |
| 0.4992 | |
| 0.4998 | |
| 0.5007 | |
| 0.4964 | |
| 0.4965 | |
| 0.4990 | |
| 0.5073 | |
| 0.5160 | |
| 0.5234 | |
| 0.5291 | |
| 0.5255 | |
| 0.5311 | |
| 0.5231 | |
| 0.5343 | |
| 0.5400 | |
| 0.5475 | |
| 0.5461 | |
| 0.5463 | |
| 0.5470 | |
| 0.5395 | |
| 0.5458 | |
| 0.5436 | |
| 0.5375 | |
| 0.5327 | |
| 0.5330 | |
| 0.5415 | |
| 0.5311 | |
| 0.5216 | |
| 0.5220 | |
| 0.5212 | |
| 0.5135 | |
| 0.5158 | |
| 0.5226 | |
| 0.5252 | |
| 0.5240 | |
| 0.5153 | |
| 0.5132 | |
| 0.5184 | |
| 0.5110 | |
| 0.5094 | |
| 0.5116 | |
| 0.5238 | |
| 0.5165 | |
| 0.4978 | |
| 0.5010 | |
| 0.4900 | |
| 0.4831 | |
| 0.4767 | |
| 0.4912 | |
| 0.4954 | |
| 0.4855 | |
| 0.5003 | |
| 0.4790 | |
| 0.4643 | |
| 0.4636 | |
| 0.4701 | |
| 0.4711 | |
| 0.4802 | |
| 0.4726 | |
| 0.4812 | |
| 0.4865 | |
| 0.4924 | |
| 0.5108 | |
| 0.5233 | |
| 0.5072 | |
| 0.5005 | |
| 0.4753 | |
| 0.4704 | |
| 0.4738 | |
| 0.4601 | |
| 0.4645 | |
| 0.4701 | |
| 0.4592 | |
| 0.4922 | |
| 0.5014 | |
| 0.4941 | |
| 0.5290 | |
| 0.5393 | |
| 0.5218 | |
| 0.5217 | |
| 0.5385 | |
| 0.5378 | |
| 0.5414 | |
| 0.5512 | |
| 0.5729 | |
| 0.5793 | |
| 0.5838 | |
| 0.5961 | |
| 0.5880 | |
| 0.5801 | |
| 0.5709 | |
| 0.5694 | |
| 0.5791 | |
| 0.5717 | |
| 0.5909 | |
| 0.5833 | |
| 0.5698 | |
| 0.5694 | |
| 0.5753 | |
| 0.5850 | |
| 0.5948 |