ประวัติ ศาสตร์ โครนเดนมาร์ก / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /VEF ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 41 068.9856 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 โครนเดนมาร์ก = 0.3592 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEF / DKK

Date DKK/VEF
39 036.5011
39 047.2623
39 062.0986
39 061.0306
39 167.4582
39 436.9156
39 337.7370
39 512.6253
39 431.7675
39 593.8604
39 752.2602
39 645.3680
39 777.1830
39 782.2038
39 652.5030
39 417.9055
39 313.5324
39 562.5162
39 255.6459
39 437.3474
39 668.2787
39 856.6729
40 001.7134
40 118.2729
39 829.6744
39 825.9652
39 591.2166
39 760.8211
39 655.7333
39 931.9221
39 929.5632
39 919.7829
39 741.3462
39 748.9540
39 573.3360
39 639.5311
39 603.6409
39 481.5625
39 664.1590
39 682.9393
39 540.7606
39 762.5449
39 820.6649
39 905.3858
39 858.4798
39 775.1533
39 627.8010
39 725.9063
39 679.9580
39 578.9761
39 486.7899
39 561.1773
39 555.5049
39 722.1143
39 782.8491
39 700.6431
39 302.2935
39 416.1797
39 015.0368
39 054.1198
38 731.9619
38 731.8261
38 519.0646
38 923.1058
39 001.6664
38 997.2025
39 062.8475
38 245.6305
37 878.7473
37 905.5933
38 061.3589
37 929.9850
37 162.0109
37 098.3850
37 217.4142
36 870.0031
36 846.5423
37 367.1084
36 928.1431
36 736.9153
36 921.0144
37 102.4446
37 090.3982
37 282.0777
37 357.1047
37 204.9405
37 283.3935
37 424.3706
37 539.9342
38 031.9534
37 881.7276
37 906.5467
38 044.8084
38 172.1714
38 442.6967
38 328.0550
38 303.4180
38 219.1136
38 321.9100
38 476.1450
38 302.3032
38 112.2943
38 119.1828
38 110.9482
38 116.2349
38 123.1813
38 132.8789
38 130.3973
38 130.7000
38 125.9116
38 129.0990
38 133.8582
38 121.4692
38 137.1959
38 046.5613
37 930.4843
37 872.8511
37 635.3697
37 679.7704
38 006.5964
38 029.3852
38 061.0346
38 086.0873
38 096.4388
38 033.0196
38 054.7618
37 864.1246
37 867.6505
37 766.2456
38 021.3350
38 071.3811
38 120.8189
38 140.4610
38 255.8834
38 252.3321
38 049.2392
37 744.4944
37 984.9318
38 236.9073
38 229.3927
37 741.9100
37 838.4103
37 608.0937
37 561.8318
37 437.7811
37 486.5389
37 403.5381
37 634.1563
37 653.8275
37 755.0460
37 980.6531
37 968.6284
38 178.8977
38 184.5071
38 242.3552
38 245.8678
38 452.6805
38 646.5746
38 167.9184
38 088.8441
38 153.2619
38 126.1227
37 633.6886
37 517.9054
37 637.5570
37 745.5503
37 772.9220
38 064.3801
37 969.0342
37 963.5095
37 920.1089
37 380.7208
37 335.7121
37 121.1124
37 232.0434
37 244.4487
37 477.4748
37 653.7584
37 579.0604
37 431.8251
37 289.5554
37 375.7936
37 261.3615
37 210.6622
37 123.5363
37 157.4744
37 090.7164
36 676.0548
36 803.3673
36 227.5980
36 023.5718
36 005.7216
35 615.0516
35 656.9222
35 597.1336
35 404.5928
36 038.2866
36 339.8710
35 884.7229
35 804.6088
35 743.2402
36 043.2664
36 076.0778
36 029.3999
36 167.9354
35 927.6812
35 841.0553
36 585.9297
36 880.1017
36 651.9358
36 655.5730
37 095.6272
37 092.5661
36 855.2921
36 479.1554
36 852.9740
36 609.1520
37 064.7910
37 277.1760
37 115.6842
36 830.0977
37 478.8578
37 759.5843
37 729.1592
38 014.6560
37 401.8103
37 642.1243
37 932.6330
37 733.9698
37 839.6984
37 730.2618
37 715.0526
37 693.7009
37 694.0237
37 658.7210
37 679.6218
38 034.0438
38 325.9148
38 308.5179
38 287.9456
38 373.0104
38 270.0551
38 431.3525
38 527.7229
38 546.7588
38 662.2529
38 772.6971
38 738.5606
38 572.0970
38 628.1695
38 624.0897
38 856.9009
38 710.8138
38 661.6441
38 839.2551
38 962.8881
38 923.0672
38 902.6352
39 283.5002
39 377.6608
39 421.3535
39 488.0691
39 344.5643
39 395.3984
39 226.6367
39 265.1477
39 180.8265
38 983.4018
38 705.8613
38 745.0614
38 966.7081
38 871.1905
39 173.3056
39 275.1633
39 235.6381
39 105.9747
39 224.8004
39 341.0848
39 280.7167
39 425.3639
39 606.4663
40 839.4375
40 868.9423
40 564.7929
40 421.8507
39 851.3322
39 524.7446
39 575.6932
39 455.6087
38 841.4538
39 436.7617
39 294.8373
39 446.8462
39 370.8110
38 973.1992
39 285.8823
39 634.4807
39 468.4890
39 848.5655
39 375.9431
39 621.7117
39 170.0167
39 243.3315
39 292.4175
38 236.8190
37 866.4811
37 722.7938
37 500.2348
37 589.8540
37 787.0846
37 679.1959
37 079.5001
36 338.9902
36 375.7444
36 010.6395
36 317.4143
36 070.1441
36 196.7862
36 345.6271
35 947.0803
36 699.1716
35 816.3526
37 125.0617
37 935.7541
37 055.7071
36 084.3564
36 045.3600
36 281.9636
36 784.9468
36 642.0263
36 901.5117
37 020.6042
37 224.3492
37 253.0492
36 890.5218
37 025.2424
36 791.1310
36 837.0406
36 617.1792
36 820.1178
36 697.1851
37 011.0115
36 915.7934
37 092.7714
36 682.8984
36 499.3902
36 274.5702
36 587.4760
36 615.9553
36 800.7368
36 540.1717
36 993.2600
36 926.6956
37 342.9467
37 428.6369
37 080.5432
37 290.7871
37 470.7210
37 349.9757
37 577.6056
37 939.2186
37 350.4722
37 657.7940
37 422.2326
37 253.6913
37 152.5235
37 378.0485
37 280.0696
37 228.0774
37 469.8979
37 647.6611
37 462.4129
37 294.2789
37 672.9086
37 748.0284
37 503.9378
37 755.0856
37 849.4039
37 674.2266
37 556.1142
38 063.5862
38 041.0368
37 837.7184
38 193.7244
38 197.6111
38 161.9709
37 943.9933
37 766.6576
37 804.8552
37 807.2100
37 743.2710
38 134.1137
37 389.0967
38 002.4805
37 877.6896
38 182.0034
38 575.0110
38 283.6576
38 579.7055
39 152.4815
38 862.2454
38 625.1708
38 712.0877
38 926.9835
38 278.2542
21 654.7059
21 956.8548
16 736.7252
16 713.1749
12 552.3725
12 602.1114
12 484.2197
12 545.4531
12 469.4545
12 626.5932
12 559.9049
12 471.0626
11 068.7164
11 197.7512
11 197.7156
10 844.0265
9 741.2515
6 691.2288
6 657.6481
6 641.4853
6 734.8120
6 069.6053
5 829.4802
5 504.2919
4 124.5647
4 158.5374
4 125.2187
1.6588
1.6612
1.6548
1.6616
1.6122
1.6110
1.5924
1.5825
1.5929
1.6041
1.6110
1.6312
1.5782
1.6014
1.6159
1.5791
1.5873
1.5825
1.6065
1.5928
1.6063
1.6258
1.6188
1.6377
1.6419
1.6098
1.6061
1.6123
1.5824
1.5421
1.5318
1.5438
1.5208
1.4963
1.5051
1.5124
1.5198
1.5366
1.4735
1.4661
1.4644
1.4585
1.4277
1.4203
1.4305
1.4572
1.4418
1.4300
1.4207
1.4207
1.4248
1.4215
1.4417
1.4346
1.4457
1.4226
1.4220
1.4045
1.4042
1.3963
1.4282
1.4437
1.4236
1.4246
1.4403
1.4810
1.4723
1.4586
1.4757
1.4931
1.5035
1.5073
1.4980
1.5059
1.4946
1.4993
1.5185
1.5000
1.4872
1.4977
1.4747
1.4840
1.2697
1.2793
1.4724
1.3010
1.2950
1.2864
1.2806
1.2880
1.3017
1.3124
1.3098
1.2940
1.2943
1.3059
1.3105
1.0089
1.0175
0.8669
0.8538
0.8552
0.8652
0.8776
0.8709
0.8488
0.8421
0.8493
0.8479
0.8484
0.8511
0.8443
0.8531
0.8491
0.8235
0.8324
0.8366
0.9109
0.9333
0.9356
0.9598
0.9617
0.9480
0.9508
0.9493
0.9586
0.9457
0.9493
0.9786
0.9386
0.9323
0.9283
0.9374
0.9168
0.9331
0.9368
0.9492
0.9606
0.9541
0.9530
0.9262
0.9304
0.9599
0.9446
0.9449
0.9205
0.9105
0.8942
0.9238
0.9170
0.9240
0.8925
0.9193
0.9470
0.9598
0.9641
0.9601
0.9607
0.9515
0.9828
1.0032
1.0122
1.0313
1.0371
1.0561
1.0432
1.0553
1.0508
1.0546
1.0522
1.0560
1.0722
1.0813
1.0744
1.0650
1.0737
1.0863
1.0946
1.0966
1.1090
1.1132
1.1283
1.1301
1.1328
1.1338
1.1415
1.1494
1.1483
1.1550
1.1479
1.1448
1.1473
1.1468
1.1495
1.1550
1.1599
1.1695
1.1674
1.1630
1.1647
1.1574
1.1606
1.1652
1.1736
1.1701
1.1589
1.1579
1.1554
1.1496
1.1400
1.1531
1.1425
1.1529
1.1491
1.1626
1.1546
1.1600
1.1581
1.1427
1.1407
1.1390
1.1302
1.1394
1.1634
1.1539
1.1432
1.1450
1.1408
1.1396
1.1251
1.1159
1.1133
1.1280
1.1246
1.1219
1.1195
1.1198
1.1105
1.1018
1.0840
1.1008
1.1060
1.1265
1.1169
1.1011
1.0915
1.0868
1.0952
1.1051
1.1039
1.1022
1.1025
1.0983
1.0818
1.0888
0.7476
0.7497
0.7501
0.7539
0.7692
0.7703
0.7794
0.7744
0.7663
0.7696
0.7557
0.7592
0.7591
0.7573
0.7441
0.7510
0.7465
0.7354
0.7325
0.7360
0.7425
0.7515
0.7456
0.7470
0.7420
0.7436
0.7546
0.7359
0.7247
0.7213
0.7107
0.7114
0.7150
0.7068
0.6989
0.7057
0.7095
0.7272
0.7212
0.7278
0.7231
0.7202
0.7262
0.7376
0.7422
0.7530
0.7632
0.7580
0.7535
0.7552
0.7690
0.7683
0.7618
0.7584
0.7635
0.7729
0.7662
0.7641
0.7557
0.7576
0.7520
0.7319
0.7356
0.7476
0.7547
0.7523
0.7631
0.7764
0.7701
0.7783
0.7871
0.7931
0.8057
0.8014
0.7941
0.7859
0.7669
0.7797
0.7870
0.7872
0.8166
0.8358
0.8299
0.8291
0.8198
0.8267
0.8281
0.8094
0.8089
0.8363
0.8202
0.8220
0.8274
0.8411
0.8239
0.8077
0.8162
0.8270
0.8549
0.8396
0.8204
0.8316
0.8196
0.8101
0.8169
0.8041
0.8063
0.7958
0.7887
0.7752
0.7811
0.7893
0.7843
0.7694
0.7451
0.7697
0.7574
0.7572
0.7678
0.7655
0.7561
0.7852
0.7844
0.8021
0.8010
0.8064
0.8023
0.8028
0.7890
0.7766
0.7538
0.7408
0.7438
0.7318
0.7311
0.7395
0.7634
0.7565
0.7467
0.7467
0.7245
0.7236
0.7108
0.7144
0.7076
0.6902
0.7121
0.7140
0.7124
0.7446
0.7624
0.7698
0.7762
0.7839
0.7777
0.7773
0.7796
0.7897
0.7872
0.7807
0.7852
0.7864
0.7893
0.8026
0.8172
0.8305
0.8523
0.4156
0.4153
0.4137
0.4226
0.4271
0.4330
0.4319
0.4321
0.4326
0.4267
0.4317
0.4307
0.4265
0.4221
0.4224
0.4236
0.4208
0.4137
0.4128
0.4130
0.4061
0.4087
0.4141
0.4109
0.4099
0.4030
0.4015
0.4055
0.3997
0.3984
0.4002
0.4096
0.4045
0.3894
0.3918
0.3833
0.3779
0.3729
0.3843
0.3874
0.3797
0.3912
0.3749
0.3631
0.3627
0.3679
0.3692
0.3754
0.3683
0.3765
0.3812
0.3855
0.3916
0.4099
0.4022
0.3916
0.3718
0.3640
0.3696
0.3657
0.3699
0.3679
0.3592
0.3852
0.3925
0.3904
0.4139
0.4217
0.4080
0.4079
0.4218
0.4254
0.4235
0.4312
0.4481
0.4532
0.4567
0.4571
0.4510
0.4537
0.4466
0.4453
0.4530
0.4472
0.4538
0.4474
0.4456
0.4453
0.4499
0.4574
0.4562
0.4520
0.4551
0.4435
0.4537
0.4421
0.4381
0.4268
0.4224
0.4185
0.4273
0.4257
0.4188
0.4294
0.4239
0.4222
0.4145
0.4140
0.4235
0.4221
0.4278
0.4223
0.4204
0.4171
0.4149
0.4077
0.4098
0.4064
0.4100
0.4062
0.3999
0.3979
0.3931
0.3939
0.3889
0.3934
0.3983
0.3946
0.3988
0.3978
0.3932
0.3927
0.3884
0.3867
0.3852
0.3888
0.3881
0.3876
0.3904
0.3923
0.3928
0.3910
0.3903
0.3850
0.3853
0.3833
0.3835
0.3797
0.3774
0.3792
0.3788
0.3734
0.3724
0.3724
0.3730
0.3732
0.3750
0.3794
0.3798
0.3771
0.3803
0.3835
0.3779
0.3693
0.3691
0.3660
0.3664
0.3615
0.3606
0.3634
0.3661
0.3673
0.3647
0.3657
0.3703
0.3683
0.3717
0.3663
0.3699
0.3674
0.3636
0.3608
0.3671
0.3682
0.3618
0.3625
0.3624