ประวัติ ศาสตร์ โครนเดนมาร์ก / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /YER ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 44.2316 เรียลเยเมน

ขั้นต่ำใน

1 โครนเดนมาร์ก = 24.3348 เรียลเยเมน

ประวัติราคา YER / DKK

Date DKK/YER
36.2819
36.3803
36.1021
36.2896
36.4526
36.4761
37.0027
36.8071
37.1477
37.1646
37.2168
37.6172
37.3387
37.4326
37.6326
37.5762
36.8499
36.5905
37.0760
36.7005
37.0993
37.3428
37.6396
37.8104
37.9776
37.6606
37.8813
37.1534
37.2249
37.3964
37.5738
37.5586
37.5198
37.1806
37.0427
36.7886
37.0218
36.9129
36.8058
37.2277
37.2461
37.0123
37.4890
37.6001
37.8525
37.7570
37.7738
37.6698
37.3730
37.5605
37.3970
37.3086
37.4138
37.7499
37.7231
38.0954
38.2707
37.7264
37.6351
37.2677
37.4087
37.2500
36.7547
36.3943
37.0967
37.4522
37.8067
37.3209
35.9255
35.6692
35.6366
36.0374
35.8668
34.7037
34.6915
34.8594
34.3817
34.4406
34.8369
34.8137
34.2605
34.7947
34.8725
34.8492
35.2238
35.4347
35.2518
35.0328
35.4877
35.7135
36.4281
36.3169
36.3107
36.6081
36.8408
37.3920
37.2912
37.3380
37.0295
37.1415
37.4617
37.1916
36.6947
36.7454
36.2883
36.5354
36.5662
36.3554
36.0380
36.0191
36.0453
36.1364
36.6146
36.4442
36.3793
36.2115
36.1593
35.9729
35.7510
35.6511
36.4664
36.0467
36.3911
36.5080
36.6949
36.4632
36.4410
36.1900
36.1796
36.0589
36.3938
36.5113
36.7383
36.7546
37.0431
36.9188
36.6877
36.1472
36.3919
36.7883
36.7498
35.9179
35.9770
35.5796
35.7878
35.4208
35.5241
35.1808
35.5626
35.9064
36.0730
36.2267
36.3492
36.6037
36.6471
36.9645
36.9368
37.1641
37.7459
36.9648
36.6769
36.6693
36.7076
36.1566
35.9927
35.9857
36.3359
36.5599
36.9677
36.8348
37.1301
36.7029
36.0528
35.9353
35.6833
35.9229
36.0581
36.0979
36.5233
36.5906
36.4406
36.1211
35.9329
35.8174
35.7076
35.4682
35.3357
34.8075
34.4747
34.7179
33.6985
33.2248
33.2526
33.1176
32.6705
33.0910
32.3876
33.7517
34.0877
33.4849
33.6834
33.4378
34.1924
34.2968
34.4955
34.3625
34.1151
33.7945
35.0935
35.5807
35.3822
35.0408
35.9604
36.2377
35.9386
35.1121
35.5397
35.3535
36.0420
37.0546
36.8064
36.5365
37.7280
38.0408
38.0135
38.4639
37.7661
38.0706
38.3676
38.1128
38.0281
38.1271
37.9523
37.9730
37.9713
38.0019
37.8296
38.2497
38.9646
39.0217
39.0514
39.0761
38.8612
39.0680
39.4555
39.5526
39.8228
40.0543
39.7955
39.5980
39.5960
39.4505
39.9234
39.6975
39.6719
39.9240
39.9145
40.1347
40.0463
40.7532
40.9899
41.1206
41.0623
40.8795
40.8921
40.6080
40.6700
40.5499
40.1037
39.7696
39.6277
40.1801
40.1584
39.9050
40.5734
40.9497
40.8430
40.5662
40.6299
40.8624
40.6486
40.9299
41.2303
41.1455
41.1752
40.7954
40.7289
40.1500
39.8209
39.8722
39.7434
39.1324
39.7404
39.5894
39.7425
39.6658
39.2732
39.5804
39.9236
39.7722
40.1472
39.6710
39.9187
39.4714
39.5374
39.5869
38.5233
38.1503
38.0055
37.7737
37.8640
38.0702
37.9616
37.3499
36.6077
36.6520
36.2841
36.5823
36.3405
36.4609
36.6107
36.2165
36.9742
36.0776
37.4033
38.2124
37.3259
36.3475
36.3156
36.5539
37.0606
36.9166
37.1781
37.2906
37.5034
37.5247
37.1633
37.2916
37.0670
37.1131
36.8915
37.0887
36.9722
37.2735
37.1925
37.3708
36.9505
36.7658
36.5392
36.8618
36.8905
37.0693
36.8141
37.2704
37.2035
37.6229
37.7091
37.3658
37.5628
37.7517
37.6300
37.8594
38.2236
37.6305
37.9402
37.6729
37.5256
37.4235
37.6583
37.5521
37.4997
37.7506
37.9148
37.7358
37.5663
37.9554
38.0158
37.7849
38.0305
38.1256
37.9490
37.7583
38.3413
38.3224
38.1211
38.4799
38.4837
38.4404
38.2360
38.0346
38.0808
38.0906
38.0262
38.4186
37.6700
38.2934
38.1565
38.4707
38.8665
38.5732
38.8638
39.4406
39.1405
38.9171
39.0047
39.2212
38.5591
38.2931
38.8273
39.3495
39.2861
39.3303
39.4900
39.1791
39.2997
39.0676
39.5549
39.3431
39.0814
39.6700
40.0992
40.0083
40.5871
41.0327
41.6160
41.4155
41.3013
41.8901
41.4512
41.4610
43.9548
41.4043
41.6739
41.3420
41.5862
41.6434
41.2191
41.2193
40.2350
40.3865
39.9215
39.6139
39.6048
39.9131
40.0330
39.4750
39.2436
39.0533
39.1878
39.5269
39.6689
39.4961
39.4543
39.8915
40.2329
40.2321
40.0369
40.2502
39.7531
39.6179
39.7080
39.7876
39.1778
38.6184
38.3530
38.2857
37.6455
37.5124
37.6869
37.8685
37.4471
37.7804
36.7416
36.6289
36.6642
36.5094
35.7416
35.6283
35.8362
36.4834
36.0919
35.7978
35.5652
35.5913
35.6797
35.5989
36.1163
35.8781
36.1952
35.6191
35.5947
35.1666
35.1487
34.9642
35.7532
36.1608
35.6536
35.6911
36.0751
37.0967
36.8660
36.5257
36.9491
37.4059
37.6406
37.7416
37.4971
37.7176
37.4130
37.5643
37.9292
37.5685
37.1939
37.4706
36.9284
37.1879
37.2105
37.4671
36.8511
37.9250
37.9878
37.8586
37.3087
37.6463
38.1240
38.4512
38.3385
37.8469
37.8789
35.5924
32.8923
32.2081
32.5483
32.0356
31.6434
31.6224
32.0234
32.4082
32.2154
31.3697
31.1337
31.4663
31.3678
31.3387
31.5219
31.2392
31.6229
31.3009
30.5420
30.7413
31.0111
31.0016
31.7629
31.8553
32.6788
32.7223
32.2819
32.3756
32.3332
32.6181
32.1861
32.2925
33.2898
31.9500
31.7381
31.6011
31.9093
31.2248
31.7688
31.8847
32.3018
32.7044
32.4735
32.4350
31.5255
31.6651
32.6764
32.1571
32.1527
31.3368
30.9844
30.4425
31.4348
31.2123
31.5266
30.4194
31.3161
32.2724
32.7168
32.8121
32.7242
32.7372
32.4010
33.5405
34.2029
34.5129
35.1304
35.3289
35.9686
35.5681
36.0238
35.9036
36.0027
35.8892
36.0748
36.6512
36.9367
36.7255
36.4707
36.6613
37.1056
37.3760
37.2784
37.8849
38.0312
38.5433
38.6065
38.7020
38.7323
38.9897
39.2643
39.2325
39.4474
39.2154
39.1135
39.2015
39.1893
39.2798
39.4745
39.6269
39.9716
39.8858
39.7287
39.7960
39.5482
39.6535
39.8261
40.1078
39.9731
39.6037
39.5745
39.4992
39.2826
38.9612
39.4106
39.0459
39.4072
39.2830
39.7515
39.4693
39.6516
39.5701
39.0520
38.9882
38.9309
38.6224
38.9452
39.7632
39.4325
39.0697
39.1427
38.9934
38.9402
38.4420
38.1234
38.0511
38.5512
38.4365
38.3218
38.2577
38.2564
37.9288
37.6336
37.0349
37.6108
37.8250
38.5580
38.2173
37.6116
37.3067
37.1245
37.4206
37.7464
37.7112
37.6672
37.6695
37.5019
36.9778
37.1533
37.4099
37.5419
37.5193
37.6807
38.4573
38.5541
38.9822
38.7430
38.3629
38.5518
37.7986
38.0153
38.0488
37.9179
37.2649
37.6089
37.4305
36.8423
36.6836
36.8761
37.1478
37.6552
37.3599
37.4056
37.1712
37.2421
37.7626
36.8842
36.2904
36.1379
35.6099
35.6617
35.8338
35.3845
35.0136
35.3520
35.5569
36.3777
35.9092
36.3862
36.1600
36.0724
36.2485
36.9335
36.9286
37.4813
38.0697
38.0463
37.8229
37.7724
38.4814
38.5868
38.3342
38.0510
38.5059
39.0653
39.1034
39.0183
38.5289
38.6941
38.3985
37.3498
37.5672
38.1418
38.4447
37.9851
38.0870
38.6473
38.3140
38.8309
39.2778
39.5705
40.0818
39.9898
39.5073
39.0554
38.3338
38.9784
39.3345
39.6106
40.9937
41.9183
41.6024
41.5029
41.0490
41.0569
41.2147
40.5885
40.5414
41.8559
41.1068
41.3163
41.2324
41.9164
41.0555
40.2938
40.8611
41.3811
42.7746
41.8298
40.8556
41.6331
41.0042
40.5062
40.8245
40.2580
40.3663
39.8278
39.3908
38.5741
39.0379
39.2750
39.2023
38.3390
37.2350
38.4013
37.7283
37.7128
38.2659
38.0641
37.6419
38.9376
38.9224
39.9199
40.0310
40.3691
40.4146
40.1361
39.5464
38.9089
37.7830
39.0717
41.0227
40.4550
40.3206
40.9387
42.4882
39.4177
39.9591
39.1518
37.9144
38.0362
37.1677
37.4761
36.5394
35.6794
37.3249
37.0238
34.0491
35.5896
36.4400
36.7925
37.0995
37.4692
36.9088
37.1728
37.3948
37.8565
38.4009
37.2215
37.6657
37.4007
37.7208
38.2633
38.9604
39.7405
40.1735
39.8256
39.7968
39.7113
40.2968
40.9782
41.2417
41.4352
41.4012
41.4502
40.8022
41.0955
40.9010
40.1177
39.5073
39.6240
39.8049
39.5410
38.8244
38.9177
38.7951
38.1582
38.3905
38.8964
38.4797
38.1821
37.5440
37.4854
37.8877
37.2320
37.2042
37.2733
38.1629
37.6469
36.3134
36.4507
35.6566
35.1601
34.7432
35.8789
36.0784
35.3647
36.4529
35.0047
33.8192
33.7846
34.3068
34.3456
35.1020
34.3037
35.1570
35.5593
36.0322
36.5205
38.2393
37.5158
36.4362
34.5962
33.8657
34.4862
34.0721
34.5468
34.2673
33.5049
35.9259
36.6001
36.2700
38.3824
39.1478
37.7761
37.8557
39.0995
39.4273
39.2156
39.9251
41.5834
41.9875
42.3315
42.4693
41.8894
42.0558
41.3976
41.3535
42.0998
41.5152
42.1207
41.4761
41.3780
41.2916
41.7713
42.4039
42.1592
41.8720
42.1454
41.0954
41.9810
40.9024
40.5454
39.4871
38.9791
38.6435
39.4826
39.3834
38.6534
39.6676
39.2037
39.0599
38.3048
38.2556
39.0755
39.0346
39.5676
39.0643
38.7659
38.5760
38.3204
37.6744
37.9179
37.5934
37.8821
37.5516
36.9679
36.6554
36.3763
36.4687
35.8709
36.3812
36.7955
36.4422
36.8274
36.7740
36.3484
36.2840
35.8277
35.7096
35.5599
35.9035
35.7529
35.7546
36.0269
36.1951
36.3132
36.0622
35.7910
35.1828
35.2170
34.9453
35.0479
34.6076
34.4024
34.5337
34.5720
34.0367
33.9562
33.9549
34.0855
33.9765
34.1901
34.5392
34.5648
34.3755
34.6726
34.9540
34.4492
33.7465
33.6549
33.3678
33.4909
32.9569
32.8679
33.0887
33.3761
33.4701
33.2525
33.5066
33.7164
33.5537
33.8900
33.4574
33.7289
33.4970
33.1054
32.9578
33.4572
33.5672
32.9882
33.0417
33.0943