ประวัติ ศาสตร์ เปโซโดมินิกัน / เลกแอลเบเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /ALL ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโดมินิกัน = 3.1225 เลกแอลเบเนีย

ขั้นต่ำใน

1 เปโซโดมินิกัน = 1.2835 เลกแอลเบเนีย

ประวัติราคา ALL / DOP

Date DOP/ALL
1.4032
1.4031
1.3890
1.3890
1.4083
1.3902
1.4183
1.4057
1.3949
1.3817
1.3697
1.3778
1.3676
1.3463
1.3647
1.3711
1.4024
1.3991
1.3672
1.3773
1.3674
1.3335
1.3066
1.2966
1.2965
1.3019
1.3041
1.3006
1.3071
1.3042
1.3137
1.2932
1.2906
1.3304
1.3282
1.2992
1.3008
1.3056
1.2980
1.3095
1.3287
1.3235
1.3315
1.3298
1.3022
1.3110
1.3302
1.3354
1.3492
1.3679
1.3949
1.3778
1.3846
1.3886
1.3922
1.4068
1.4374
1.4446
1.4491
1.4616
1.4646
1.4754
1.5070
1.4748
1.4756
1.4502
1.4215
1.4386
1.4571
1.4441
1.4456
1.4633
1.5278
1.5183
1.5224
1.5469
1.5574
1.5243
1.5502
1.5725
1.4689
1.5431
1.5613
1.5420
1.5347
1.5460
1.5488
1.5380
1.5239
1.4975
1.5092
1.5111
1.5031
1.4928
1.4642
1.4828
1.4914
1.5067
1.5114
1.5040
1.5092
1.5302
1.5375
1.5630
1.5567
1.5518
1.5665
1.5786
1.5851
1.5821
1.5602
1.5652
1.5705
1.5787
1.6013
1.6089
1.6051
1.6043
1.6000
1.5941
1.6081
1.6058
1.6049
1.6081
1.6297
1.6272
1.6421
1.6426
1.6445
1.6267
1.6207
1.6173
1.6269
1.6127
1.6336
1.6562
1.6551
1.6394
1.6447
1.6763
1.7163
1.7219
1.7511
1.7515
1.7650
1.7648
1.7782
1.7556
1.7575
1.7534
1.7579
1.7891
1.7155
1.6738
1.6826
1.6611
1.6215
1.6248
1.7014
1.7606
1.7848
1.7956
1.8005
1.8533
1.8842
1.8827
1.8740
1.8498
1.8540
1.8569
1.8726
1.9419
1.9531
1.9559
1.9303
1.9335
1.9102
1.8905
1.8893
1.9005
1.9524
1.9006
1.9178
1.9462
1.9835
2.0198
2.0552
2.0950
2.0944
2.1693
2.1948
2.2082
2.2312
2.2352
2.2255
2.2487
2.1857
2.1779
2.2203
2.2005
2.1912
2.1266
2.1023
2.0881
2.0962
2.1184
2.1177
2.0803
2.0663
2.0743
2.0819
2.0317
2.0366
2.0444
2.0967
2.0675
2.0794
2.0226
2.0243
2.0512
2.0960
1.9697
1.8874
1.8750
1.8409
1.8762
1.8539
1.8555
1.8668
1.8561
1.8603
1.8784
1.8901
1.8888
1.8883
1.9024
1.8865
1.8805
1.8793
1.8641
1.8585
1.8635
1.8547
1.8412
1.8272
1.8219
1.8052
1.8118
1.8184
1.8093
1.8042
1.7917
1.8117
1.8226
1.8128
1.8111
1.8031
1.8077
1.7773
1.7765
1.7744
1.7694
1.7799
1.7817
1.7998
1.7956
1.7951
1.8160
1.8451
1.8404
1.8164
1.8002
1.7990
1.7729
1.7566
1.7607
1.7718
1.7617
1.7504
1.7542
1.7425
1.7316
1.7368
1.7389
1.7501
1.7567
1.7838
1.7864
1.7908
1.7856
1.8186
1.7971
1.8062
1.8027
1.8021
1.8179
1.8015
1.7907
1.7983
1.7846
1.7892
1.7859
1.8009
1.7876
1.8181
1.8552
1.8747
1.8855
1.8924
1.8971
1.8932
1.9155
1.9864
2.0508
2.0632
2.0968
2.0801
2.1021
2.1175
2.1514
2.1586
2.1995
2.1232
1.8560
2.0157
2.0652
2.1125
2.1147
2.0913
2.0825
2.0821
2.0699
2.0645
2.0580
2.0504
2.0692
2.0712
2.0935
2.1043
2.1037
2.1039
2.1123
2.0865
2.1044
2.0878
2.1174
2.1313
2.1435
2.1357
2.1456
2.1493
2.1585
2.1270
2.1342
2.1170
2.1214
2.1435
2.1385
2.1318
2.1377
2.1296
2.1143
2.1274
2.1331
2.1497
2.1648
2.1738
2.1728
2.1789
2.1746
2.1755
2.1702
2.1974
2.2079
2.1827
2.1762
2.1910
2.1767
2.1697
2.1759
2.1690
2.1599
2.1682
2.1572
2.1678
2.1357
2.1349
2.1283
2.1609
2.1592
2.1780
2.1829
2.1662
2.2131
2.1876
2.1928
2.1755
2.1667
2.1909
2.1855
2.1447
2.1748
2.1830
2.1775
2.1651
2.1923
2.2119
2.1878
2.1675
2.1541
2.1708
2.1678
2.1912
2.1780
2.1912
2.1904
2.1475
2.1906
2.1783
2.1434
2.1531
2.1480
2.1322
2.1079
2.1191
2.1531
2.1286
2.1393
2.1630
2.1755
2.1787
2.1759
2.2162
2.1923
2.2230
2.2507
2.2529
2.2951
2.2919
2.3188
2.3373
2.3432
2.3357
2.3274
2.3630
2.3852
2.3946
2.3905
2.3666
2.3952
2.4079
2.3992
2.3578
2.3659
2.3304
2.3589
2.3610
2.3814
2.3758
2.3613
2.4143
2.4049
2.4332
2.4573
2.4644
2.4981
2.5138
2.5212
2.5210
2.5411
2.5391
2.5203
2.5543
2.5667
2.5691
2.6416
2.6517
2.6388
2.5689
2.6041
2.6313
2.6676
2.6529
2.6635
2.6734
2.6615
2.6578
2.6719
2.7301
2.6987
2.7193
2.7148
2.7397
2.6984
2.6502
2.7051
2.7063
2.7483
2.6204
2.6359
2.6676
2.6466
2.6173
2.5959
2.5847
2.6124
2.6203
2.6231
2.5987
2.5493
2.5906
2.6124
2.6137
2.6348
2.6823
2.6620
2.6575
2.7144
2.6483
2.6491
2.6718
2.6816
2.6741
2.6477
2.6444
2.6439
2.6657
2.6733
2.6791
2.6721
2.6988
2.6845
2.7125
2.7364
2.7492
2.7226
2.6870
2.7374
2.7762
2.7842
2.7972
2.7606
2.7531
2.7420
2.7816
2.7640
2.7849
2.8665
2.8302
2.8187
2.8338
2.7846
2.7867
2.7273
2.7159
2.7463
2.7519
2.7328
2.7350
2.7795
2.7694
2.7064
2.7962
2.8245
2.8250
2.8004
2.8565
2.8103
2.8177
2.7985
2.7595
2.7958
2.8079
2.8731
2.8625
2.7607
2.8043
2.8099
2.8827
2.9106
2.9586
2.8739
2.8975
2.8880
2.9779
2.8822
2.7932
2.7705
2.7538
2.7492
2.7592
2.7857
2.7204
2.6740
2.6445
2.5953
2.5845
2.5576
2.5779
2.5490
2.5599
2.5703
2.5660
2.5250
2.5004
2.4828
2.5269
2.5427
2.5265
2.4969
2.4832
2.4896
2.4354
2.4302
2.3946
2.3904
2.3779
2.3814
2.3803
2.3693
2.3768
2.3651
2.3745
2.3797
2.3732
2.3764
2.3841
2.3651
2.3561
2.3365
2.3376
2.3537
2.3497
2.3657
2.3638
2.3614
2.3425
2.3440
2.3592
2.3718
2.3845
2.3951
2.4122
2.3942
2.4250
2.4143
2.4114
2.3857
2.3911
2.3971
2.4035
2.4384
2.4430
2.4468
2.4595
2.4420
2.3966
2.4247
2.4513
2.4538
2.4675
2.4580
2.4747
2.4857
2.4796
2.4673
2.4879
2.4930
2.5146
2.5252
2.5430
2.5735
2.6044
2.5913
2.5879
2.5534
2.5795
2.6199
2.6561
2.6746
2.6452
2.6217
2.6205
2.6212
2.6191
2.6298
2.6543
2.6368
2.6271
2.6098
2.6260
2.6043
2.5704
2.5692
2.5327
2.5548
2.5845
2.5865
2.6408
2.6274
2.6311
2.6605
2.7066
2.6861
2.7133
2.7428
2.7735
2.7583
2.7457
2.7130
2.7403
2.7483
2.9390
2.9349
2.8302
2.7635
2.8095
2.8150
2.8424
2.8399
2.8303
2.8724
2.9016
2.8810
2.8703
2.7976
2.8244
2.8065
2.8319
2.8751
2.8519
2.7835
2.7930
2.7553
2.7236
2.7324
2.7449
2.7395
2.6914
2.7083
2.7151
2.7274
2.7184
2.6975
2.7058
2.7029
2.7361
2.7261
2.7387
2.8158
2.7826
2.7775
2.7504
2.7605
2.7273
2.6562
2.7447
2.7107
2.7030
2.6921
2.6456
2.6529
2.6557
2.6877
2.7695
2.7393
2.6975
2.7049
2.6065
2.5433
2.5613
2.5599
2.5849
2.5857
2.5652
2.5931
2.6243
2.5560
2.6099
2.6225
2.6198
2.5705
2.6369
2.6662
2.6284
2.6174
2.5415
2.5684
2.6240
2.5910
2.6333
2.6321
2.6323
2.6778
2.6632
2.6895
2.6986
2.7433
2.7519
2.7278
2.7318
2.7966
2.8655
2.7841
2.8427
2.8132
2.8032
2.8347
2.8396
2.7353
2.7652
2.6924
2.6766
2.6612
2.6655
2.6870
2.7257
2.7688
2.8426
2.8875
2.8811
2.9368
2.9049
2.8903
2.7889
2.8078
2.8549
2.8714
2.9513
2.9606
3.0399
2.9974
3.0501
3.1140
3.0307
3.0145
3.0155
2.9002
2.8459
2.8570
2.8324
2.8121
2.8331
2.8292
2.8224
2.8070
2.8343
2.8374
2.8243
2.8005
2.7861
2.7667
2.7170
2.6594
2.6405
2.6449
2.6499
2.6384
2.5843
2.5658
2.5586
2.5417
2.5447
2.5522
2.5774
2.5542
2.5531
2.5839
2.5491
2.5488
2.5321
2.5464
2.5762
2.5675
2.5563
2.5728
2.5527
2.5088
2.5338
2.5272
2.5733
2.5930
2.5715
2.6093
2.6289
2.6565
2.6005
2.6361
2.7169
2.7080
2.7487
2.7617
2.7803
2.7525
2.7235
2.7865
2.7086
2.8309
2.8996
2.8895
2.8611
2.8365
2.7634
2.7657
2.7036
2.6715
2.6405
2.5825
2.4629
2.4819
2.5736
2.7588
2.7095
2.7355
2.7629
2.7339
2.7504
2.8148
2.6041
2.5881
2.5692
2.4538
2.4597
2.4793
2.4776
2.3662
2.3550
2.3760
2.3316
2.2534
2.2473
2.2430
2.2267
2.2758
2.2687
2.3064
2.3082
2.2650
2.3081
2.2857
2.2931
2.3057
2.3122
2.3060
2.2390
2.2551
2.3044
2.2842
2.3537
2.3256
2.4098
2.4269
2.4612
2.4748
2.5108
2.4508
2.4508
2.4815
2.4382
2.5016
2.4902
2.4980
2.5074
2.4582
2.4532
2.4373
2.6784
2.6817
2.6796
2.6993
2.7156
2.7146
2.7360
2.7414
2.7330
2.7741
2.7983
2.8137
2.8254
2.8260
2.8340
2.8429
2.8236
2.8131
2.7855
2.8031
2.8156
2.8904
2.9193
2.9611
2.9086
2.9492
2.9626
2.9443
2.9302
2.9098
2.9439
2.9514
2.9331
2.9332
2.9289
2.9378
2.9031
2.8909
2.8787
2.8733
2.8420
2.8238
2.8202
2.7988
2.8155
2.7815
2.8085
2.8774
2.8549
2.8683
2.8474
2.8361
2.8780
2.8740
2.8892
2.8969
2.9176
2.9176
2.9269
2.9507
2.9944
3.0197
3.0104
3.0139
3.0084
2.9900
3.0137
2.9974
3.0007
3.0426
3.0366
3.0270
3.0283
3.0351
3.0351
3.0534