ประวัติ ศาสตร์ เปโซโดมินิกัน / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /BDT ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโดมินิกัน = 2.2240 ตากาบังกลาเทศ

ขั้นต่ำใน

1 เปโซโดมินิกัน = 1.4399 ตากาบังกลาเทศ

ประวัติราคา BDT / DOP

Date DOP/BDT
2.1105
2.1032
2.0885
2.0725
2.1041
2.0885
2.1065
2.1078
2.0866
2.0691
2.0774
2.0617
2.0695
2.0365
2.0453
2.0194
2.0634
2.0676
2.0060
2.0328
2.0349
1.9881
1.9648
1.9460
1.9397
1.9541
1.9219
1.9249
1.9351
1.9455
1.9526
1.9251
1.9052
1.9517
1.9404
1.9063
1.9011
1.8967
1.9105
1.9226
1.9362
1.9480
1.9612
1.9648
1.9228
1.9289
1.9350
1.9501
1.9629
1.9891
2.0173
2.0153
2.0116
2.0077
2.0393
2.0649
2.0572
2.0703
2.0644
2.0736
2.0730
2.0618
2.0634
2.0650
2.0581
2.0325
1.9738
1.9319
1.9293
1.9238
1.9312
1.9416
1.9498
1.9511
1.9574
1.9534
1.9797
1.9799
1.9847
1.9840
1.8922
1.9626
1.9696
1.9685
1.9728
1.9767
1.9788
1.9758
1.9780
1.9848
1.9804
1.9828
1.9864
1.9787
1.9809
1.9861
1.9915
1.9947
2.0027
2.0051
1.9959
1.9668
1.9743
1.9850
1.9857
1.9835
1.9873
1.9883
1.9900
1.9831
1.9614
1.9831
1.9927
2.0016
2.0097
1.8912
1.8760
1.8559
1.8496
1.8545
1.8516
1.8540
1.8555
1.8607
1.8675
1.8665
1.8723
1.8727
1.8651
1.8591
1.8650
1.8726
1.8710
1.8923
1.9054
1.9165
1.9295
1.9336
1.9407
1.9518
1.9492
1.9447
1.9379
1.9353
1.9412
1.9417
1.9393
1.9415
1.9345
1.9317
1.9307
1.9246
1.9290
1.9275
1.9446
1.9331
1.9301
1.9436
1.9523
1.9609
1.9656
1.9702
1.9793
1.9676
1.9601
1.9666
1.9760
1.9607
1.9429
1.9432
1.9409
1.9208
1.8954
1.9170
1.8968
1.9005
1.8873
1.8698
1.8740
1.8374
1.8513
1.8918
1.8902
1.9211
1.8664
1.8870
1.9337
1.8867
1.8839
1.8876
1.8756
1.8813
1.9205
1.8839
1.9023
1.8819
1.7621
1.7827
1.7851
1.7839
1.7713
1.7569
1.7387
1.7398
1.7375
1.7257
1.7090
1.7053
1.7053
1.6958
1.7024
1.6633
1.6172
1.5932
1.5892
1.5703
1.5728
1.5653
1.5660
1.5658
1.5572
1.5651
1.5177
1.5035
1.4909
1.4917
1.4882
1.4877
1.4927
1.4997
1.5026
1.5041
1.5122
1.5125
1.5157
1.5153
1.5171
1.5182
1.5182
1.5188
1.5180
1.5194
1.5187
1.5159
1.5040
1.5027
1.4993
1.4958
1.4917
1.4897
1.4831
1.4858
1.4860
1.4857
1.4872
1.4902
1.4876
1.4870
1.4859
1.4876
1.4908
1.4897
1.4916
1.4941
1.4895
1.4926
1.4917
1.4912
1.4929
1.4913
1.4858
1.4805
1.4668
1.4641
1.4626
1.4657
1.4660
1.4603
1.4603
1.4533
1.4543
1.4573
1.4596
1.4561
1.4583
1.4553
1.4593
1.4549
1.4520
1.4510
1.4494
1.4519
1.4519
1.4527
1.4514
1.4502
1.4499
1.4516
1.4516
1.4522
1.4495
1.4489
1.4498
1.4403
1.4585
1.4513
1.4530
1.4547
1.4546
1.4560
1.4568
1.4786
1.5096
1.5377
1.5401
1.5493
1.5616
1.5679
1.5680
1.5618
1.5769
1.5826
1.5677
1.4399
1.5887
1.5850
1.5902
1.5908
1.5934
1.6036
1.5932
1.5929
1.5998
1.6033
1.6001
1.6004
1.6017
1.5994
1.6067
1.6016
1.6090
1.6038
1.6018
1.6015
1.5966
1.6059
1.6149
1.6207
1.6347
1.6448
1.6459
1.6387
1.6453
1.6527
1.6564
1.6542
1.6563
1.6585
1.6628
1.6615
1.6695
1.6708
1.6589
1.6662
1.6639
1.6705
1.6691
1.6708
1.6687
1.6573
1.6652
1.6675
1.6662
1.6652
1.6609
1.6659
1.6616
1.6596
1.6622
1.6644
1.6574
1.6629
1.6655
1.6567
1.6646
1.6627
1.6543
1.6577
1.6689
1.6665
1.6700
1.6677
1.6680
1.6790
1.6755
1.7056
1.6907
1.6782
1.6919
1.6862
1.6766
1.6762
1.6764
1.6792
1.6783
1.6840
1.6940
1.6993
1.6985
1.6958
1.7013
1.6946
1.7003
1.7043
1.7055
1.7065
1.7083
1.7040
1.7121
1.7101
1.7104
1.7084
1.6961
1.6925
1.6963
1.6816
1.6775
1.6846
1.6772
1.6916
1.6962
1.6909
1.6965
1.7053
1.7165
1.7164
1.7125
1.7165
1.7110
1.7106
1.7084
1.7084
1.7205
1.7091
1.7300
1.7353
1.7321
1.7315
1.7305
1.7060
1.7073
1.7268
1.7185
1.7083
1.7231
1.7056
1.7278
1.7206
1.7091
1.6983
1.7229
1.7066
1.7042
1.7224
1.7091
1.7083
1.6985
1.7069
1.7085
1.7083
1.7066
1.7152
1.7245
1.7431
1.7553
1.7180
1.7078
1.7056
1.6934
1.6973
1.6986
1.7128
1.7017
1.7120
1.7057
1.7086
1.6921
1.7097
1.7095
1.7063
1.7009
1.7067
1.7107
1.7155
1.7072
1.7154
1.7164
1.7122
1.7045
1.6989
1.7110
1.7006
1.7024
1.7017
1.7054
1.7031
1.7141
1.7046
1.7031
1.7013
1.7065
1.7069
1.7199
1.7094
1.7069
1.6976
1.6985
1.7074
1.7021
1.7045
1.7057
1.7011
1.7071
1.7046
1.7134
1.7041
1.7041
1.7029
1.7032
1.7138
1.7078
1.7153
1.6957
1.7027
1.7164
1.7223
1.7196
1.7130
1.7155
1.7184
1.7231
1.7099
1.7153
1.7210
1.7179
1.7201
1.7119
1.7098
1.7173
1.7171
1.7246
1.7161
1.7196
1.7210
1.7194
1.7200
1.7203
1.7212
1.7247
1.7263
1.7305
1.7308
1.7304
1.7256
1.7265
1.7250
1.7250
1.7286
1.7297
1.7322
1.7307
1.7321
1.7350
1.7339
1.7373
1.7351
1.7331
1.7375
1.7388
1.7381
1.7395
1.7245
1.7417
1.7418
1.7421
1.7383
1.7373
1.7416
1.7380
1.7327
1.7395
1.7422
1.7510
1.7552
1.7587
1.7592
1.7577
1.7546
1.7514
1.7540
1.7626
1.7706
1.7741
1.7647
1.7668
1.7623
1.7746
1.7756
1.7716
1.7728
1.7725
1.7810
1.7776
1.7870
1.7842
1.7823
1.7767
1.7789
1.7848
1.7865
1.7895
1.7906
1.7856
1.7871
1.7901
1.7915
1.8009
1.7929
1.7962
1.7965
1.7951
1.8038
1.8010
1.8033
1.8026
1.8002
1.8008
1.8038
1.7986
1.8017
1.8053
1.8057
1.8065
1.8075
1.8130
1.8155
1.8190
1.8235
1.8188
1.8229
1.8254
1.8287
1.8292
1.8280
1.8309
1.8294
1.8241
1.8325
1.8343
1.8259
1.8284
1.8283
1.8262
1.8153
1.8207
1.8228
1.8460
1.8467
1.8548
1.8615
1.8575
1.8612
1.8621
1.8635
1.8750
1.8791
1.8874
1.8896
1.8980
1.8974
1.8985
1.9038
1.8983
1.9010
1.9059
1.9051
1.8992
1.9137
1.9153
1.9141
1.9287
1.9485
1.9389
1.9249
1.9401
1.9584
1.9642
1.9758
1.9702
1.9802
2.0048
2.0144
2.0283
2.0368
2.0429
2.0473
2.0600
2.0574
2.0616
2.0666
2.0679
2.0764
2.2121
2.2130
2.1846
2.0939
2.0884
2.0815
2.0901
2.0875
2.0814
2.0941
2.0973
2.1004
2.1092
2.0985
2.0940
2.0958
2.1000
2.1069
2.1032
2.0953
2.1104
2.1055
2.1049
2.1006
2.0976
2.0983
2.0977
2.0996
2.0948
2.1012
2.0958
2.1036
2.1061
2.1551
2.1752
2.1785
2.1694
2.1612
2.1232
2.1247
2.0597
2.0553
2.0031
2.0104
1.9926
1.9937
1.9939
1.9926
1.9757
1.9859
1.9776
1.9700
1.9761
1.9772
1.9725
1.9556
1.9421
1.9430
1.9618
1.9807
1.9745
1.9843
1.9721
1.9573
1.9666
1.9515
1.9516
1.9565
1.9563
1.9462
1.9475
1.9475
1.9393
1.9382
1.9304
1.9310
1.9312
1.9286
1.9374
1.9299
1.9124
1.9013
1.9015
1.8893
1.8842
1.8878
1.8966
1.8922
1.9038
1.9130
1.9066
1.8907
1.9054
1.8960
1.9020
1.9102
1.9049
1.8945
1.9009
1.9036
1.9069
1.9112
1.9094
1.9020
1.9078
1.8801
1.8967
1.8972
1.8822
1.9009
1.8745
1.8929
1.8875
1.8847
1.9006
1.9009
1.8890
1.8883
1.9052
1.8834
1.9025
1.9033
1.8816
1.9025
1.8898
1.9469
1.9086
1.9081
1.9069
1.8913
1.9107
1.9062
1.9026
1.9028
1.9099
1.9158
1.9182
1.9020
1.9026
1.9095
1.9133
1.9085
1.9115
1.9071
1.9155
1.9098
1.9231
1.9107
1.9117
1.9100
1.9067
1.9089
1.9115
1.9132
1.9141
1.9143
1.9156
1.9077
1.9114
1.9107
1.9126
1.9071
1.9042
1.9134
1.9088
1.9112
1.9084
1.9211
1.9133
1.9141
1.9144
1.9162
1.9105
1.9156
1.9109
1.9128
1.9137
1.9195
1.9192
1.9041
1.9085
1.9303
1.9310
1.9278
1.9288
1.9298
1.9283
1.9050
1.9284
1.9323
1.9364
1.9290
1.9244
1.9194
1.9303
1.9144
1.9372
1.9322
1.9241
1.9357
1.9486
1.9390
1.9562
1.9316
1.9495
1.9517
1.9486
1.9535
1.9525
1.9526
1.9875
1.9437
1.9652
1.9549
1.9607
1.9793
1.9859
1.9856
1.9923
2.0036
1.9794
2.0013
2.0065
2.0104
2.0047
2.0007
2.0136
2.0234
1.9894
2.0084
2.0137
2.0239
2.0050
2.0049
2.0203
2.0160
2.0211
2.0174
2.0171
2.0289
2.0246
2.0239
2.0226
2.0327
2.0293
2.0359
2.0294
2.0452
2.0565
2.0467
2.0568
2.0519
2.0386
2.0481
2.0364
2.0429
2.0338
2.0404
2.0398
2.0282
2.0419
2.0436
2.0421
2.0432
2.0477
2.0686
2.0800
2.0696
2.0901
2.1102
2.0882
2.0913
2.0658
2.0662
2.0739
2.1342
2.1426
2.1562
2.1398
2.1519
2.1610
2.1488
2.1450
2.1253
2.1464
2.1389
2.1253
2.1265
2.1073
2.1138
2.0835
2.0748
2.0665
2.0675
2.0686
2.0562
2.0616
2.0676
2.0809
2.0631
2.0725
2.1040
2.1044
2.1212
2.1288
2.0593
2.0742
2.0708
1.9994
1.9913
1.9893
1.9708
2.0179
2.0037
2.0139
2.0064
2.0690
2.1206
2.1077
2.1043
2.1220
2.1265
2.1161
2.1330
2.1326
2.0711
2.1268
2.0840
2.0703
2.1268