ประวัติ ศาสตร์ เปโซโดมินิกัน / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /DZD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโดมินิกัน = 2.7037 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 เปโซโดมินิกัน = 1.7149 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / DOP

Date DOP/DZD
2.2783
2.2735
2.2555
2.2419
2.2863
2.2606
2.2973
2.2876
2.2626
2.2339
2.2348
2.2242
2.2232
2.1940
2.2003
2.1925
2.2324
2.2333
2.1631
2.1863
2.1695
2.1200
2.0830
2.0616
2.0587
2.0668
2.0456
2.0462
2.0553
2.0592
2.0738
2.0416
2.0265
2.0833
2.0695
2.0309
2.0312
2.0334
2.0297
2.0526
2.0706
2.0749
2.0858
2.0908
2.0485
2.0532
2.0629
2.0783
2.0979
2.1305
2.1558
2.1353
2.1524
2.1572
2.1610
2.1809
2.1906
2.1981
2.2210
2.2354
2.2417
2.2535
2.2774
2.2474
2.2420
2.2017
2.1553
2.1286
2.1273
2.1169
2.1153
2.1345
2.1642
2.1673
2.1706
2.1763
2.2040
2.1922
2.2062
2.2197
2.1081
2.2308
2.2196
2.2060
2.1973
2.2140
2.2130
2.2157
2.2191
2.2079
2.2118
2.2195
2.2169
2.2016
2.1936
2.2050
2.2027
2.2124
2.2421
2.2544
2.2408
2.2507
2.2638
2.2746
2.2729
2.2684
2.2716
2.2764
2.2750
2.2757
2.2516
2.2770
2.2854
2.2958
2.3138
2.3174
2.2979
2.2738
2.2732
2.2788
2.2802
2.2777
2.2660
2.2774
2.2898
2.2886
2.2962
2.2987
2.2905
2.2829
2.2831
2.3004
2.2942
2.3116
2.3250
2.3497
2.3603
2.3682
2.3577
2.3614
2.3677
2.3775
2.3932
2.4105
2.4254
2.4236
2.4229
2.4235
2.4166
2.4140
2.3989
2.4082
2.4035
2.3917
2.4143
2.4136
2.4000
2.4027
2.4315
2.4594
2.4636
2.4666
2.4895
2.4987
2.5019
2.5007
2.4912
2.4813
2.4838
2.4862
2.4744
2.4728
2.4614
2.4576
2.4429
2.4302
2.4124
2.3928
2.3998
2.4114
2.4207
2.4423
2.4561
2.4842
2.5011
2.5311
2.5279
2.5529
2.5590
2.5934
2.5999
2.6072
2.6226
2.6161
2.6270
2.6335
2.6317
2.6368
2.6372
2.6338
2.6424
2.6412
2.6484
2.6720
2.6848
2.6892
2.6800
2.6746
2.6743
2.6609
2.6586
2.6437
2.6405
2.6313
2.6554
2.6364
2.6250
2.6193
2.5905
2.6054
2.5914
2.5715
2.4843
2.4646
2.4392
2.4341
2.4243
2.4156
2.4253
2.4315
2.4332
2.4419
2.4514
2.4550
2.4565
2.4544
2.4500
2.4414
2.4361
2.4355
2.4316
2.4435
2.4275
2.4276
2.4150
2.4022
2.3909
2.3708
2.3713
2.3741
2.3664
2.3591
2.3558
2.3617
2.3599
2.3607
2.3500
2.3484
2.3447
2.3386
2.3413
2.3444
2.3408
2.3512
2.3460
2.3451
2.3225
2.3286
2.3520
2.3456
2.3392
2.3303
2.3074
2.2886
2.2923
2.2963
2.3068
2.2875
2.2836
2.2772
2.2741
2.2726
2.2745
2.2712
2.2605
2.2425
2.2228
2.2040
2.2031
2.1966
2.2108
2.2072
2.2069
2.2047
2.2061
2.2155
2.2022
2.1999
2.2019
2.1929
2.1939
2.1946
2.1985
2.1870
2.1983
2.1945
2.2029
2.2090
2.2087
2.2095
2.2018
2.2345
2.2822
2.3261
2.3264
2.3528
2.3646
2.3705
2.3639
2.3495
2.3553
2.3118
2.2961
2.0429
2.2306
2.2341
2.2599
2.2613
2.2588
2.2671
2.2531
2.2453
2.2509
2.2499
2.2464
2.2557
2.2540
2.2565
2.2715
2.2703
2.2722
2.2718
2.2618
2.2643
2.2516
2.2743
2.2992
2.3086
2.3271
2.3407
2.3403
2.3387
2.3395
2.3478
2.3406
2.3338
2.3479
2.3407
2.3424
2.3445
2.3390
2.3485
2.3448
2.3503
2.3634
2.3682
2.3637
2.3587
2.3647
2.3542
2.3524
2.3527
2.3573
2.3600
2.3479
2.3424
2.3604
2.3422
2.3405
2.3534
2.3509
2.3381
2.3525
2.3389
2.3448
2.3389
2.3373
2.3409
2.3599
2.3535
2.3585
2.3587
2.3446
2.3835
2.3644
2.3855
2.3744
2.3699
2.3803
2.3701
2.3442
2.3575
2.3619
2.3596
2.3618
2.3794
2.3819
2.3795
2.3682
2.3619
2.3664
2.3704
2.3792
2.3700
2.3640
2.3459
2.3454
2.3524
2.3455
2.3301
2.3320
2.3187
2.3124
2.2999
2.3144
2.3091
2.3000
2.3065
2.3092
2.3140
2.3190
2.3169
2.3317
2.3252
2.3410
2.3548
2.3508
2.3632
2.3768
2.3827
2.3824
2.3846
2.3844
2.3717
2.3796
2.3987
2.4076
2.4038
2.3864
2.4040
2.4001
2.3833
2.3580
2.3580
2.3154
2.3320
2.3371
2.3354
2.3154
2.2975
2.3156
2.2953
2.3022
2.2881
2.2801
2.2983
2.2834
2.2916
2.2925
2.2932
2.2905
2.3170
2.3240
2.3342
2.3252
2.3561
2.3514
2.3489
2.3139
2.3256
2.3421
2.3669
2.3567
2.3640
2.3594
2.3613
2.3576
2.3712
2.3892
2.3901
2.4011
2.4092
2.4219
2.4098
2.3829
2.4118
2.4234
2.4245
2.3979
2.3969
2.4143
2.4041
2.4015
2.3856
2.3815
2.3867
2.4097
2.4018
2.3864
2.3730
2.4007
2.4112
2.4235
2.4272
2.4044
2.4131
2.4105
2.4097
2.3958
2.3912
2.4075
2.4076
2.4042
2.3924
2.4038
2.3901
2.3847
2.3857
2.3615
2.3852
2.4084
2.4229
2.4140
2.3839
2.3653
2.3415
2.3194
2.3250
2.3620
2.3564
2.3657
2.3569
2.3532
2.3507
2.3630
2.3615
2.3715
2.3925
2.3888
2.3831
2.3745
2.3516
2.3514
2.3374
2.3326
2.3440
2.3459
2.3409
2.3380
2.3532
2.3602
2.3268
2.3425
2.2414
2.2047
2.2007
2.2207
2.2065
2.2098
2.2034
2.1894
2.1927
2.1895
2.2169
2.2196
2.1903
2.1906
2.1746
2.1857
2.1946
2.2106
2.1667
2.1756
2.1565
2.1807
2.1470
2.1168
2.1172
2.1021
2.0836
2.0776
2.0651
1.9888
1.9835
1.9899
1.9844
1.9703
1.9620
1.9750
1.9508
1.9583
1.9394
1.9264
1.9142
1.9099
1.8962
1.9157
1.9162
1.8864
1.8629
1.8559
1.8567
1.8456
1.8525
1.8392
1.8338
1.8318
1.8310
1.8293
1.8256
1.8298
1.8305
1.8359
1.8299
1.8289
1.8283
1.8394
1.8315
1.8229
1.8176
1.8193
1.8274
1.8239
1.8308
1.8224
1.8162
1.7911
1.7914
1.8022
1.8031
1.8095
1.8254
1.8239
1.8156
1.8357
1.8353
1.8351
1.8352
1.8370
1.8414
1.8640
1.8862
1.8880
1.8900
1.8957
1.9137
1.9144
1.9220
1.9285
1.9146
1.9231
1.9194
1.9263
1.9292
1.9084
1.9024
1.9069
1.9091
1.8959
1.8969
1.8966
1.8837
1.9178
1.9199
1.9155
1.8946
1.9105
1.9296
1.9398
1.9426
1.9256
1.9175
1.9196
1.9214
1.9224
1.9286
1.9342
1.9259
1.9262
1.9315
1.9341
1.9199
1.9207
1.9220
1.9083
1.9242
1.9286
1.9376
1.9465
1.9498
1.9502
1.9669
1.9706
1.9766
1.9959
2.0079
2.0212
2.0191
2.0191
2.0116
2.0193
2.0333
2.1518
2.1622
2.1066
2.0396
2.0553
2.0554
2.0804
2.0986
2.0975
2.1032
2.0952
2.0896
2.0780
2.0178
2.0103
1.9926
1.9799
1.9869
1.9577
1.9131
1.9311
1.9131
1.9024
1.8937
1.9121
1.9225
1.8977
1.9079
1.9084
1.9077
1.9096
1.9116
1.9087
1.9216
1.9340
1.9444
1.9589
1.9797
1.9622
1.9614
1.9311
1.9449
1.9483
1.9428
1.9321
1.9355
1.9283
1.9344
1.9107
1.9237
1.9225
1.9402
1.9600
1.9616
1.9455
1.9504
1.9187
1.8918
1.9080
1.9265
1.9212
1.9274
1.9132
1.9218
1.9179
1.8999
1.9048
1.9010
1.9016
1.8875
1.9105
1.9200
1.9181
1.9014
1.8839
1.8980
1.9007
1.9009
1.9106
1.9208
1.9084
1.9308
1.9168
1.9285
1.9227
1.9442
1.9515
1.9451
1.9585
1.9800
1.9861
1.9906
2.0131
1.9986
2.0012
1.9964
1.9960
1.9816
1.9861
1.9685
1.9778
1.9813
1.9786
1.9870
1.9975
2.0155
2.0414
2.0464
2.0339
2.0483
2.0283
2.0435
1.9910
1.9932
2.0192
2.0441
1.9989
2.0364
2.0431
2.0156
2.0611
2.0529
2.0250
2.0415
2.0248
2.0483
2.0208
2.0102
2.0047
2.0029
2.0139
2.0053
2.0022
1.9944
2.0201
2.0160
2.0215
2.0042
2.0200
2.0033
1.9939
1.9872
1.9850
1.9877
2.0008
2.0224
2.0306
2.0070
1.9941
2.0000
1.9964
1.9989
2.0095
1.9992
1.9997
1.9823
1.9905
1.9903
2.0020
2.0049
2.0054
2.0198
1.9998
2.0158
2.0155
1.9985
2.0047
2.0070
2.0302
2.0380
2.0303
2.0428
2.0353
2.0324
2.0006
2.0071
2.0108
2.0077
2.0024
2.0191
2.0479
2.0373
2.0361
2.0869
2.0480
2.0403
2.0433
2.0251
2.0275
2.0185
1.9947
2.0229
2.0222
2.0040
2.0350
2.0105
2.0096
2.0058
1.9809
1.9936
2.0176
1.9431
1.9242
1.9087
1.9003
1.8347
1.7413
1.7414
1.7458
1.7438
1.7534
1.7383
1.7566
1.7406
1.7403
1.7525
1.7944
1.7619
1.7696
1.7994
1.7843
1.8160
1.8253
1.8345
1.8288
1.8442
1.8396
1.8600
1.8778
1.8605
1.8716
1.8728
1.9015
1.9022
1.9223
1.9108
1.9341
1.9204
1.9356
1.9604
1.9513
1.9603
1.9975
1.9556
1.9800
1.9916
1.9851
1.9952
2.0045
2.0127
2.0431
1.9961
1.9927
1.9742
1.9894
1.9914
1.9880
2.0281
2.0287
2.0427
2.0427
2.0253
2.0246
2.0444
2.0558
2.0485
2.0882
2.1088
2.1057
2.1090
2.1024
2.0918
2.0899
2.1033
2.0828
2.1373
2.1506
2.2066
2.1741
2.1948
2.2058
2.1900
2.1850
2.1692
2.2019
2.1683
2.1641
2.1951
2.1978
2.1995
2.1792
2.1625
2.1463
2.1193
2.1413
2.1434
2.1397
2.1399
2.1288
2.1158
2.1360
2.1635
2.1759
2.1721
2.1161
2.0994
2.1030
2.1794
2.1912
2.1718
2.2079
2.2044
2.1939
2.1833
2.1733
2.1894
2.1986
2.1858
2.2009
2.2015
2.2342
2.2316
2.2531
2.2623
2.2493
2.2574
2.2499
2.2406
2.2362
2.2341