ประวัติ ศาสตร์ เปโซโดมินิกัน / วอนเกาหลีเหนือ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /KPW ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโดมินิกัน = 24.4397 วอนเกาหลีเหนือ

ขั้นต่ำใน

1 เปโซโดมินิกัน = 3.3630 วอนเกาหลีเหนือ

ประวัติราคา KPW / DOP

Date DOP/KPW
15.3977
15.3442
15.2469
15.1599
15.4089
15.3111
15.4587
15.4518
15.2979
15.1538
15.2087
15.1180
15.1078
14.9422
14.9827
14.8454
15.0591
15.1892
14.7165
14.9580
14.9706
14.6789
14.4537
14.3397
14.2589
14.3959
14.1469
14.1640
14.2430
14.3085
14.3842
14.1819
14.0258
14.3914
14.2734
14.0339
14.0079
13.9882
14.0494
14.1941
14.3031
14.4015
14.4956
14.5298
14.2222
14.2698
14.3283
14.4246
14.5455
14.7286
14.9072
14.7980
14.9034
14.9329
15.0048
15.1414
15.1498
15.2414
15.2025
15.2832
15.2910
15.2715
15.3141
15.2459
15.2413
15.0628
14.6208
14.3047
14.2877
14.2391
14.3011
14.3751
14.4627
14.4563
14.4992
14.4573
14.6163
14.6108
14.6482
14.6904
14.0033
14.7898
14.8161
14.8356
14.8361
14.8944
14.9007
14.9484
14.8942
14.9387
14.9234
14.9342
14.9570
14.9103
14.9252
14.9692
14.9912
15.0179
15.0842
15.1001
15.0565
15.0618
15.1310
15.2004
15.2056
15.1947
15.2176
15.2283
15.2418
15.1923
15.0343
15.2061
15.2821
15.3678
15.4656
15.5088
15.3874
15.2064
15.1750
15.2479
15.1905
15.2052
15.1752
15.2549
15.3082
15.3094
15.3548
15.3586
15.2765
15.2535
15.2982
15.3717
15.3518
15.4747
15.5970
15.7178
15.7726
15.8117
15.8400
15.8662
15.8269
15.8718
15.8310
15.8033
15.8420
15.8543
15.8221
15.8554
15.8657
15.8637
15.7932
15.8534
15.8722
15.8401
16.0101
16.0228
16.0124
16.0843
16.1778
16.3231
16.3524
16.3836
16.4393
16.4664
16.4544
16.4963
16.4782
16.4947
16.5056
16.5262
16.4250
16.3756
16.2562
16.1778
16.0709
15.9993
15.9230
15.8643
15.8842
15.9061
15.9173
15.9928
16.0764
16.2536
16.3230
16.4685
16.4585
16.4732
16.5670
16.6789
16.6543
16.7291
16.8269
16.7386
16.8382
16.7999
16.8805
16.8806
16.9074
16.8875
16.7820
16.6398
16.5308
16.5234
16.5609
16.5328
16.4179
16.4257
16.5076
16.4135
16.3081
16.3146
16.3469
16.3016
16.3317
16.2811
16.3221
16.3380
16.3817
16.3865
16.3309
16.3762
15.8882
15.7325
15.6099
15.6122
15.5747
15.5755
15.6291
15.7264
15.7510
15.7793
15.8623
15.8692
15.8985
15.8920
15.9093
15.9461
15.9513
15.9604
15.9529
15.9785
15.9624
15.9492
15.8802
15.8793
15.8390
15.7917
15.7690
15.7978
15.7375
15.7683
15.7686
15.7965
15.7885
15.8160
15.7814
15.7815
15.7674
15.7909
15.8214
15.8086
15.8289
15.8546
15.8102
15.8409
15.8069
15.8251
15.8625
15.8199
15.7920
15.7295
15.5615
15.5394
15.5221
15.5468
15.5575
15.5050
15.4971
15.4221
15.4290
15.4724
15.4914
15.4663
15.4747
15.4408
15.4834
15.4366
15.4310
15.3905
15.3805
15.4221
15.4106
15.4162
15.4097
15.3945
15.3896
15.4050
15.4056
15.4267
15.3807
15.3863
15.3746
15.2983
15.4774
15.4197
15.4233
15.4397
15.4185
15.4351
15.4290
15.6683
16.0000
16.2454
16.3172
16.4125
16.5486
16.6059
16.6095
16.6907
16.7075
16.7684
16.7566
15.2671
16.8435
16.8038
16.8483
16.8573
16.8806
16.9930
16.8874
16.8867
16.9601
16.9900
16.9618
16.9657
16.9819
16.9565
17.0284
17.0002
17.0768
17.0488
17.0133
17.0243
16.9666
17.0601
17.1785
17.2279
17.4036
17.5228
17.5651
17.4605
17.5627
17.6069
17.6367
17.6241
17.6354
17.6636
17.7118
17.6952
17.7094
17.8037
17.6564
17.7861
17.8072
17.8126
17.7855
17.7993
17.7943
17.6954
17.7533
17.7981
17.7962
17.7924
17.7620
17.7636
17.7869
17.7678
17.7783
17.8123
17.7744
17.8338
17.8858
17.7544
17.8519
17.8307
17.7994
17.7743
17.9032
17.8855
17.9006
17.8926
17.8998
18.0323
17.9792
18.0301
17.9969
18.0143
18.0375
18.0405
17.9430
18.0091
17.9644
17.9920
18.0335
18.0605
18.0414
18.0977
18.1058
18.0633
18.1279
18.1819
18.2002
18.1778
18.1663
18.1552
18.1264
18.1409
18.1682
18.1636
18.1739
18.1612
18.1837
18.1751
18.2375
18.2297
18.2016
18.2152
18.1987
18.2643
18.2916
18.3337
18.4089
18.4197
18.5509
18.5473
18.5510
18.5423
18.6397
18.6304
18.5892
18.6077
18.6713
18.6456
18.6450
18.7657
18.7722
18.7617
18.7473
18.9958
19.0089
18.9369
18.8107
19.0416
18.7978
18.8822
19.1808
19.1348
19.0067
18.9381
19.2272
18.9879
18.9807
19.0389
19.0149
19.0393
18.9374
19.0288
19.0683
19.0124
19.0568
18.9671
19.0412
19.0794
19.0485
19.1040
19.0715
19.1057
18.9789
19.0156
19.0474
19.2264
19.1479
19.2156
19.2415
19.3606
19.2262
19.1623
19.4617
19.2650
19.4979
19.4230
19.5326
19.2549
18.9735
19.4796
19.4655
19.6428
19.6255
19.5001
19.6214
19.4364
19.6181
19.5351
19.5273
19.4841
19.6879
19.6106
19.5355
19.4760
19.5500
19.6007
19.7555
19.5513
19.5754
13.9978
13.9895
19.5904
13.9231
13.8762
15.4356
13.9414
15.3942
13.9326
13.9964
13.9923
13.9805
14.0105
15.4036
14.0652
14.0435
14.0220
14.1184
14.0971
15.4715
15.5596
14.0006
14.0445
14.1383
15.5565
14.2270
15.5992
15.5211
15.5803
14.1894
15.5974
15.6553
15.7142
14.3146
15.6819
19.8372
19.8180
19.8760
19.9123
19.8997
19.8834
19.8896
19.9032
19.9310
19.9549
20.0176
20.0140
19.9982
19.9549
19.9719
19.9716
19.9483
20.0010
20.0159
20.0398
20.0421
20.0648
20.0616
20.0626
20.1048
20.0694
20.0596
20.0930
20.0960
20.1048
20.1110
20.1312
20.1313
20.1480
20.1473
20.1091
20.0739
20.1252
20.0725
20.0369
20.1293
20.1429
20.2523
20.2933
20.3150
20.3081
20.3253
20.4187
20.3809
20.4024
20.5140
20.6086
20.6252
20.4951
20.5551
20.5052
20.6561
20.6752
20.6043
20.6029
20.6556
20.6617
20.6497
20.7474
20.7144
20.6745
20.6345
20.6428
20.7057
20.7088
20.7452
20.7490
20.7323
20.7361
20.7613
20.7856
20.8977
20.8328
20.8266
20.8253
20.8245
20.8783
20.8667
20.9035
20.8967
20.9114
20.8831
20.8583
20.8524
20.8819
20.9202
20.9373
20.9189
20.9586
21.0282
21.0761
21.0670
21.1222
21.0820
21.1253
21.1633
21.1888
21.1924
21.2031
21.1938
21.1931
21.1877
21.2212
21.2534
21.1789
21.2381
21.1701
21.1305
21.1503
21.0600
21.1636
21.3134
21.3669
21.4719
21.4960
21.4847
21.5678
21.5554
21.5799
21.6863
21.7139
21.8059
21.9000
21.9241
21.9235
21.9169
21.9402
21.9161
21.9225
21.9429
21.9483
21.9127
21.8649
21.9403
21.9098
22.0286
22.0331
22.0936
22.1489
22.1032
22.1642
22.1977
22.3057
22.3175
22.3557
22.4078
22.5239
22.5546
22.5561
22.6728
22.6132
22.7116
22.7115
22.8445
22.8544
22.8646
22.9729
24.3381
24.4397
24.0319
23.0120
23.0624
22.9852
23.0639
23.0393
23.0310
23.0581
23.0502
23.1470
23.1074
22.9958
22.9950
23.0195
23.0343
23.1367
23.0887
23.0239
23.2106
23.1028
23.1087
23.1098
23.0462
23.0633
23.0567
23.1084
23.0568
23.0643
23.0907
23.1543
23.1205
23.1600
23.2115
23.2092
23.1621
23.2589
23.1392
23.3269
23.3696
23.4202
23.3698
3.5857
3.6151
3.5620
3.5129
3.5026
3.6248
3.6355
3.6263
3.6246
3.6429
3.6567
3.6086
3.6135
3.4989
3.3671
3.3873
3.4325
3.4396
3.4464
3.4583
3.5182
3.4874
3.4085
3.4608
3.4711
3.4396
3.3747
3.5882
3.6525
3.7882
3.7953
3.7918
3.7879
3.7886
3.7847
3.8051
3.7926
3.7981
3.7968
3.7988
3.8004
3.7898
3.8001
3.8074
3.8263
3.8286
3.8480
3.8323
3.8282
3.8509
3.8318
3.8420
3.8733
3.8726
3.8496
3.8641
3.8672
3.8561
3.8560
3.8914
3.8669
3.8576
3.8762
3.8882
3.8898
3.8750
3.8979
3.8754
3.8940
3.8829
3.8800
3.9039
3.9116
3.8878
3.8785
3.9253
3.8790
3.9123
3.9144
3.8930
3.9153
3.8929
3.9177
3.9200
3.9355
3.9263
3.9389
3.9447
3.9177
3.9385
3.9391
3.9699
3.9472
3.9662
3.9372
3.9408
3.9606
3.9652
3.9631
3.9664
3.9586
3.9646
3.9674
3.9802
3.9631
3.9762
3.9716
3.9688
3.9739
3.9747
3.9525
3.9485
3.9486
3.9475
3.9544
3.9591
3.9564
3.9594
3.9544
3.9546
3.9619
3.9646
3.9565
3.9632
3.9662
3.9620
3.9579
3.9643
3.9681
3.9575
3.9613
3.9614
3.9631
3.9545
3.9773
3.9796
3.9460
3.9832
3.9728
3.9948
3.9874
3.9934
3.9971
3.9994
3.9836
3.9949
4.0042
4.0098
4.0003
4.0223
4.0015
4.0266
4.0315
4.0269
4.0354
4.0333
4.0390
4.0366
4.0398
4.0488
4.0475
4.0589
4.0494
4.0603
4.0599
4.0639
4.0603
4.1258
4.0612
4.0930
4.0598
4.0711
4.1109
4.1232
4.1232
4.1421
4.1602
4.1282
4.1735
4.1718
4.1763
4.1738
4.1551
4.1850
4.2021
4.1752
4.1752
4.1750
4.2013
4.1659
4.1639
4.1932
4.1857
4.1932
4.2012
4.1970
4.2272
4.2124
4.2141
4.2008
4.2205
4.2257
4.2214
4.2270
4.2570
4.2902
4.2699
4.2857
4.2603
4.2472
4.2614
4.2459
4.2396
4.2241
4.2324
4.2468
4.2415
4.2603
4.2645
4.2335
4.2489
4.2537
4.2834
4.3242
4.3184
4.3465
4.3829
4.3368
4.3354
4.2828
4.2843
4.2968
5.2518
5.2720
5.3125
5.2642
5.3017
5.3209
5.2981
5.2677
5.2240
5.2836
5.2885
5.2523
5.2542
5.2034
5.2145
5.1520
5.1126
5.0918
5.0938
5.0950
5.0666
5.0737
5.0298
5.0550
5.0162
5.1040
5.1211
5.1840
5.2125
5.1114
5.0361
5.0407
5.0273
5.0433
5.0675
5.0584
5.0514
5.0977
5.0571
5.1396
5.1654
5.1580
5.1916
5.1872
5.1710
5.1889
5.1819
5.1759
5.2200
5.1963
5.1912
5.2017
5.1834
5.1788
5.2072