ประวัติ ศาสตร์ เปโซโดมินิกัน / ดอลลาร์หมู่เกาะเคย์แมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /KYD ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 เปโซโดมินิกัน = 0.022423 ดอลลาร์หมู่เกาะเคย์แมน

ขั้นต่ำใน

1 เปโซโดมินิกัน = 0.012938 ดอลลาร์หมู่เกาะเคย์แมน

ประวัติราคา KYD / DOP

Date DOP/KYD
0.014258
0.014218
0.014122
0.014013
0.014273
0.014179
0.014302
0.014309
0.014165
0.014029
0.014084
0.014002
0.014018
0.013833
0.013860
0.013715
0.013979
0.014044
0.013623
0.013851
0.013877
0.013557
0.013387
0.013269
0.013217
0.013308
0.013095
0.013127
0.013188
0.013255
0.013316
0.013128
0.012988
0.013320
0.013221
0.012994
0.012976
0.012950
0.013017
0.013150
0.013252
0.013330
0.013428
0.013449
0.013164
0.013172
0.013260
0.013348
0.013463
0.013644
0.013790
0.013708
0.013783
0.013827
0.013895
0.014021
0.014017
0.014106
0.014078
0.014142
0.014160
0.014142
0.014152
0.014158
0.014118
0.013947
0.013538
0.013252
0.013230
0.013194
0.013246
0.013315
0.013375
0.013383
0.013426
0.013398
0.013411
0.013529
0.013570
0.013608
0.012978
0.013686
0.013735
0.013727
0.013758
0.013785
0.013800
0.013778
0.013793
0.013842
0.013810
0.013826
0.013852
0.013799
0.013817
0.013851
0.013889
0.013910
0.013966
0.013983
0.013943
0.013950
0.014003
0.014079
0.014084
0.014067
0.014095
0.014100
0.014114
0.014064
0.013912
0.014071
0.014150
0.014244
0.014317
0.014361
0.014245
0.014093
0.014045
0.014080
0.014060
0.014077
0.014089
0.014128
0.014179
0.014174
0.014215
0.014220
0.014162
0.014116
0.014161
0.014218
0.014207
0.014370
0.014467
0.014552
0.014618
0.014649
0.014670
0.014685
0.014666
0.014698
0.014647
0.014627
0.014673
0.014676
0.014658
0.014675
0.014689
0.014668
0.014633
0.014681
0.014686
0.014676
0.014815
0.014844
0.014817
0.014888
0.014982
0.015099
0.015137
0.015168
0.015224
0.015220
0.015232
0.015281
0.015261
0.015273
0.015253
0.015256
0.015213
0.015177
0.015050
0.014979
0.014883
0.014816
0.014739
0.014685
0.014718
0.014729
0.014734
0.014810
0.014878
0.015050
0.015104
0.015245
0.015253
0.015259
0.015347
0.015445
0.015430
0.015412
0.015583
0.015495
0.015586
0.015546
0.015619
0.015634
0.015654
0.015643
0.015534
0.015407
0.015296
0.015304
0.015329
0.015305
0.015230
0.015205
0.015289
0.015205
0.015108
0.015108
0.015129
0.015096
0.015127
0.015090
0.015120
0.015129
0.015170
0.015157
0.015094
0.015171
0.014711
0.014573
0.014452
0.014458
0.014424
0.014421
0.014469
0.014567
0.014595
0.014610
0.014689
0.014692
0.014723
0.014719
0.014737
0.014755
0.014766
0.014779
0.014771
0.014797
0.014779
0.014771
0.014706
0.014702
0.014667
0.014622
0.014602
0.014628
0.014568
0.014599
0.014603
0.014601
0.014614
0.014644
0.014620
0.014612
0.014603
0.014620
0.014651
0.014639
0.014659
0.014685
0.014639
0.014670
0.014669
0.014655
0.014672
0.014655
0.014622
0.014558
0.014415
0.014390
0.014372
0.014403
0.014406
0.014352
0.014351
0.014280
0.014293
0.014319
0.014345
0.014310
0.014331
0.014303
0.014340
0.014298
0.014270
0.014260
0.014244
0.014280
0.014269
0.014277
0.014265
0.014253
0.014257
0.014265
0.014264
0.014272
0.014245
0.014247
0.014234
0.014155
0.014334
0.014264
0.014281
0.014296
0.014288
0.014292
0.014291
0.014506
0.014809
0.015045
0.015112
0.015199
0.015320
0.015381
0.015382
0.015322
0.015469
0.015525
0.015436
0.014127
0.015608
0.015550
0.015601
0.015607
0.015629
0.015733
0.015640
0.015636
0.015704
0.015738
0.015707
0.015710
0.015724
0.015700
0.015770
0.015740
0.015814
0.015769
0.015751
0.015760
0.015708
0.015802
0.015898
0.015985
0.016124
0.016219
0.016233
0.016160
0.016266
0.016301
0.016335
0.016315
0.016339
0.016357
0.016402
0.016387
0.016466
0.016480
0.016349
0.016467
0.016487
0.016493
0.016469
0.016483
0.016476
0.016383
0.016452
0.016477
0.016479
0.016476
0.016439
0.016449
0.016473
0.016435
0.016464
0.016494
0.016459
0.016512
0.016558
0.016445
0.016529
0.016508
0.016489
0.016468
0.016579
0.016554
0.016579
0.016565
0.016574
0.016690
0.016655
0.016694
0.016662
0.016688
0.016706
0.016702
0.016633
0.016681
0.016644
0.016660
0.016692
0.016715
0.016708
0.016755
0.016756
0.016725
0.016777
0.016830
0.016853
0.016809
0.016821
0.016801
0.016820
0.016802
0.016828
0.016810
0.016827
0.016827
0.016840
0.016827
0.016821
0.016894
0.016841
0.016816
0.016849
0.016911
0.016938
0.016972
0.017055
0.017062
0.017170
0.017174
0.017163
0.017194
0.017220
0.017221
0.017228
0.017258
0.017277
0.017320
0.017324
0.017352
0.017351
0.017351
0.017352
0.017596
0.017609
0.017555
0.017461
0.017637
0.017489
0.017502
0.017702
0.017709
0.017629
0.017542
0.017642
0.017592
0.017547
0.017617
0.017606
0.017624
0.017528
0.017640
0.017632
0.017635
0.017631
0.017258
0.017326
0.017361
0.017331
0.017382
0.017352
0.017383
0.017268
0.017302
0.017330
0.017494
0.017421
0.017484
0.017507
0.017615
0.017493
0.017434
0.017707
0.017529
0.017740
0.017672
0.017771
0.017519
0.017262
0.017723
0.017711
0.017873
0.017858
0.017743
0.017853
0.017685
0.017850
0.017775
0.017769
0.017728
0.017914
0.017845
0.017776
0.017722
0.017789
0.017835
0.017975
0.017790
0.017990
0.017904
0.017928
0.017849
0.017959
0.017922
0.017941
0.017929
0.017967
0.017964
0.018078
0.018014
0.017994
0.017982
0.017976
0.018111
0.018038
0.018102
0.018093
0.017997
0.018064
0.018142
0.018065
0.018051
0.018064
0.018074
0.018147
0.018088
0.018100
0.018131
0.018132
0.018156
0.018149
0.018199
0.018237
0.018192
0.018196
0.018127
0.018359
0.018286
0.018193
0.018217
0.018222
0.018179
0.018216
0.018330
0.018343
0.018275
0.018317
0.018264
0.018291
0.018318
0.018302
0.018264
0.018322
0.018359
0.018384
0.018421
0.018452
0.018328
0.018387
0.018334
0.018348
0.018290
0.018330
0.018352
0.018446
0.018370
0.018474
0.018390
0.018536
0.018519
0.018506
0.018494
0.018432
0.018397
0.018509
0.018459
0.018637
0.018624
0.018669
0.018679
0.018682
0.018759
0.018701
0.018744
0.018826
0.018914
0.018910
0.018821
0.018852
0.018787
0.019005
0.019026
0.018968
0.018948
0.018951
0.018998
0.018990
0.019086
0.019029
0.018993
0.018952
0.018964
0.019017
0.019024
0.019051
0.019043
0.019037
0.019036
0.019076
0.019097
0.019192
0.019136
0.019130
0.019127
0.019135
0.019210
0.019173
0.019192
0.019196
0.019181
0.019159
0.019166
0.019161
0.019169
0.019221
0.019202
0.019228
0.019265
0.019332
0.019330
0.019360
0.019430
0.019351
0.019406
0.019420
0.019465
0.019452
0.019459
0.019385
0.019362
0.019329
0.019385
0.019420
0.019331
0.019362
0.019358
0.019311
0.019221
0.019264
0.019302
0.019491
0.019538
0.019567
0.019633
0.019557
0.019696
0.019738
0.019761
0.019845
0.019797
0.019910
0.019960
0.020077
0.020053
0.020056
0.020044
0.019995
0.020043
0.020065
0.020122
0.019942
0.020058
0.019976
0.020037
0.020110
0.020339
0.020193
0.020237
0.020228
0.020215
0.020282
0.020354
0.020295
0.020426
0.020483
0.020520
0.020651
0.020580
0.020685
0.020680
0.020782
0.020714
0.020830
0.020925
0.020892
0.020991
0.022193
0.022359