ประวัติ ศาสตร์ เปโซโดมินิกัน / เอสคูโดโปรตุเกส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซโดมินิกัน = 4.1977 เอสคูโดโปรตุเกส

ขั้นต่ำใน

1 เปโซโดมินิกัน = 2.6518 เอสคูโดโปรตุเกส

ประวัติราคา PTE / DOP

Date DOP/PTE
3.0045
3.0026
2.9685
2.9569
3.0038
2.9425
2.9870
2.9582
2.9287
2.8963
2.8761
2.8804
2.8707
2.8245
2.8362
2.8654
2.9280
2.9148
2.8510
2.8683
2.8515
2.7727
2.7169
2.6834
2.6921
2.7007
2.7075
2.7042
2.7084
2.7074
2.7236
2.6878
2.6840
2.7618
2.7599
2.6973
2.6998
2.7052
2.6861
2.7153
2.7547
2.7397
2.7526
2.7423
2.6932
2.7010
2.7245
2.7666
2.7769
2.8243
2.8663
2.8425
2.8387
2.8515
2.8479
2.8617
2.9097
2.9386
2.9638
2.9725
2.9908
3.0286
3.0746
3.0022
2.9761
2.9142
2.8729
2.9190
2.9421
2.9362
2.9177
2.9542
3.0725
3.0783
3.0803
3.1263
3.1524
3.1185
3.1310
3.1882
3.0042
3.1660
3.1721
3.1423
3.1310
3.1595
3.1745
3.1430
3.1115
3.0602
3.0730
3.0759
3.0540
3.0265
2.9854
3.0012
3.0005
3.0314
3.0357
3.0123
3.0255
3.0679
3.0779
3.1297
3.1106
3.1058
3.1298
3.1595
3.1636
3.1510
3.1115
3.1055
3.1342
3.1521
3.1922
3.2076
3.1991
3.1791
3.1816
3.1270
3.1517
3.1255
3.1089
3.1088
3.1417
3.1431
3.1742
3.1761
3.1681
3.1361
3.1326
3.1285
3.1231
3.1233
3.1531
3.2053
3.2637
3.2500
3.2194
3.2293
3.2945
3.2981
3.3225
3.2991
3.3436
3.3385
3.3631
3.3347
3.3055
3.2879
3.2601
3.2621
3.2444
3.2348
3.2414
3.2457
3.2242
3.1879
3.2745
3.3319
3.3389
3.3410
3.4025
3.4244
3.4233
3.3991
3.3758
3.3412
3.3515
3.3293
3.3491
3.4018
3.3886
3.3967
3.3512
3.3212
3.3059
3.2571
3.2547
3.2718
3.3036
3.3367
3.3657
3.4117
3.4490
3.4950
3.5445
3.5813
3.5761
3.7089
3.7526
3.7702
3.8078
3.8394
3.8143
3.8901
3.7489
3.7123
3.7851
3.7577
3.7616
3.6470
3.6107
3.5866
3.6085
3.6293
3.6404
3.5071
3.4756
3.4757
3.4879
3.3997
3.3801
3.3988
3.4850
3.4333
3.4596
3.3972
3.3123
3.3357
3.3478
3.2529
3.1295
3.0997
3.0391
3.0970
3.0639
3.0408
3.0727
3.0996
3.0970
3.1169
3.1310
3.1328
3.1360
3.1491
3.1177
3.0654
3.0633
3.0624
3.0599
3.0808
3.0604
3.0376
3.0165
2.9948
2.9716
2.9820
2.9909
2.9880
2.9867
2.9581
2.9755
2.9841
2.9645
2.9692
2.9470
2.9512
2.8975
2.8854
2.8811
2.8831
2.9002
2.9090
2.9206
2.9212
2.9238
2.9594
2.9902
2.9944
2.9482
2.9251
2.8729
2.8425
2.8545
2.8757
2.8621
2.8429
2.8444
2.8264
2.8130
2.8236
2.8153
2.8374
2.8403
2.8893
2.9036
2.8982
2.8994
2.9430
2.9091
2.9170
2.9070
2.9117
2.9364
2.9143
2.8913
2.9036
2.8789
2.9051
2.8863
2.9182
2.8977
2.9294
2.9982
3.0283
3.0398
3.0538
3.0487
3.0309
3.0876
3.2036
3.3195
3.3303
3.3822
3.3810
3.4172
3.4052
3.4047
3.4464
3.3868
3.4678
3.0463
3.2914
3.3590
3.4593
3.4646
3.4466
3.4216
3.4138
3.3899
3.3930
3.3808
3.3731
3.4072
3.3970
3.4141
3.4245
3.4393
3.4352
3.4416
3.4056
3.4168
3.3891
3.4467
3.4875
3.5209
3.5262
3.5475
3.5419
3.5476
3.5241
3.5393
3.5028
3.4921
3.5257
3.5117
3.5040
3.5147
3.4949
3.4791
3.5044
3.5004
3.5271
3.5448
3.5476
3.5300
3.5388
3.5244
3.5126
3.5072
3.5219
3.5372
3.4967
3.4906
3.5191
3.4913
3.4846
3.5077
3.5105
3.4740
3.4858
3.4789
3.4661
3.4603
3.4503
3.4727
3.5137
3.5084
3.5118
3.5169
3.4807
3.5783
3.5110
3.5301
3.4968
3.4644
3.4957
3.4712
3.4009
3.4379
3.4516
3.4508
3.4381
3.5008
3.5251
3.4877
3.4450
3.4409
3.4487
3.4450
3.4825
3.4606
3.4796
3.4353
3.4511
3.4757
3.4327
3.3912
3.3927
3.3485
3.3176
3.2693
3.2971
3.3033
3.2548
3.2891
3.2855
3.3085
3.2934
3.3336
3.3180
3.3377
3.3710
3.3688
3.4506
3.4570
3.4958
3.5140
3.5199
3.5046
3.4890
3.5385
3.5834
3.5526
3.5870
3.6064
3.5956
3.5343
3.5465
3.5017
3.5367
3.5712
3.6087
3.5951
3.5755
3.6237
3.6338
3.6848
3.7210
3.7241
3.7929
3.7856
3.7858
3.7727
3.8049
3.7778
3.8482
3.8824
3.8954
3.9049
4.0000
4.0092
3.9896
3.8928
3.9462
3.9844
4.0485
4.0292
4.0331
4.0389
3.9998
3.9943
4.0065
4.0785
4.0772
4.1269
4.1389
4.1611
4.0736
4.0008
4.0868
4.0887
4.0483
3.9352
3.9585
4.0181
3.9478
3.9042
3.8752
3.8699
3.8911
3.9028
3.9128
3.8880
3.8427
3.9020
3.9379
3.9398
3.9716
3.9386
3.9457
3.9220
3.9623
3.8665
3.8638
3.8880
3.9128
3.8974
3.8555
3.8558
3.8460
3.8894
3.8810
3.8465
3.8723
3.9336
3.9045
3.9593
3.9959
3.9995
3.9734
3.9053
3.9296
4.0353
4.0696
4.0501
4.0459
4.0465
4.0314
4.0706
4.0337
4.0716
4.1809
4.1572
4.1155