ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซโดมินิกัน = 4.1977 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 เปโซโดมินิกัน = 2.7942 เอสคูโดโปรตุเกส
Date | DOP/PTE |
---|---|
3.1907 | |
3.1791 | |
3.1816 | |
3.1270 | |
3.1517 | |
3.1255 | |
3.1089 | |
3.1088 | |
3.1417 | |
3.1431 | |
3.1742 | |
3.1761 | |
3.1681 | |
3.1361 | |
3.1326 | |
3.1285 | |
3.1231 | |
3.1233 | |
3.1531 | |
3.2053 | |
3.2637 | |
3.2500 | |
3.2194 | |
3.2293 | |
3.2945 | |
3.2981 | |
3.3225 | |
3.2991 | |
3.3436 | |
3.3385 | |
3.3631 | |
3.3347 | |
3.3055 | |
3.2879 | |
3.2601 | |
3.2621 | |
3.2444 | |
3.2348 | |
3.2414 | |
3.2457 | |
3.2242 | |
3.1879 | |
3.2745 | |
3.3319 | |
3.3389 | |
3.3410 | |
3.4025 | |
3.4244 | |
3.4233 | |
3.3991 | |
3.3758 | |
3.3412 | |
3.3515 | |
3.3293 | |
3.3491 | |
3.4018 | |
3.3886 | |
3.3967 | |
3.3512 | |
3.3212 | |
3.3059 | |
3.2571 | |
3.2547 | |
3.2718 | |
3.3036 | |
3.3367 | |
3.3657 | |
3.4117 | |
3.4490 | |
3.4950 | |
3.5445 | |
3.5813 | |
3.5761 | |
3.7089 | |
3.7526 | |
3.7702 | |
3.8078 | |
3.8394 | |
3.8143 | |
3.8901 | |
3.7489 | |
3.7123 | |
3.7851 | |
3.7577 | |
3.7616 | |
3.6470 | |
3.6107 | |
3.5866 | |
3.6085 | |
3.6293 | |
3.6404 | |
3.5071 | |
3.4756 | |
3.4757 | |
3.4879 | |
3.3997 | |
3.3801 | |
3.3988 | |
3.4850 | |
3.4333 | |
3.4596 | |
3.3972 | |
3.3123 | |
3.3357 | |
3.3478 | |
3.2529 | |
3.1295 | |
3.0997 | |
3.0391 | |
3.0970 | |
3.0639 | |
3.0408 | |
3.0727 | |
3.0996 | |
3.0970 | |
3.1169 | |
3.1310 | |
3.1328 | |
3.1360 | |
3.1491 | |
3.1177 | |
3.0654 | |
3.0633 | |
3.0624 | |
3.0599 | |
3.0808 | |
3.0604 | |
3.0376 | |
3.0165 | |
2.9948 | |
2.9716 | |
2.9820 | |
2.9909 | |
2.9880 | |
2.9867 | |
2.9581 | |
2.9755 | |
2.9841 | |
2.9645 | |
2.9692 | |
2.9470 | |
2.9512 | |
2.8975 | |
2.8854 | |
2.8811 | |
2.8831 | |
2.9002 | |
2.9090 | |
2.9206 | |
2.9212 | |
2.9238 | |
2.9594 | |
2.9902 | |
2.9944 | |
2.9482 | |
2.9251 | |
2.8729 | |
2.8425 | |
2.8545 | |
2.8757 | |
2.8621 | |
2.8429 | |
2.8444 | |
2.8264 | |
2.8130 | |
2.8236 | |
2.8153 | |
2.8374 | |
2.8403 | |
2.8893 | |
2.9036 | |
2.8982 | |
2.8994 | |
2.9430 | |
2.9091 | |
2.9170 | |
2.9070 | |
2.9117 | |
2.9364 | |
2.9143 | |
2.8913 | |
2.9036 | |
2.8789 | |
2.9051 | |
2.8863 | |
2.9182 | |
2.8977 | |
2.9294 | |
2.9982 | |
3.0283 | |
3.0398 | |
3.0538 | |
3.0487 | |
3.0309 | |
3.0876 | |
3.2036 | |
3.3195 | |
3.3303 | |
3.3822 | |
3.3810 | |
3.4172 | |
3.4052 | |
3.4047 | |
3.4464 | |
3.3868 | |
3.4678 | |
3.0463 | |
3.2914 | |
3.3590 | |
3.4593 | |
3.4646 | |
3.4466 | |
3.4216 | |
3.4138 | |
3.3899 | |
3.3930 | |
3.3808 | |
3.3731 | |
3.4072 | |
3.3970 | |
3.4141 | |
3.4245 | |
3.4393 | |
3.4352 | |
3.4416 | |
3.4056 | |
3.4168 | |
3.3891 | |
3.4467 | |
3.4875 | |
3.5209 | |
3.5262 | |
3.5475 | |
3.5419 | |
3.5476 | |
3.5241 | |
3.5393 | |
3.5028 | |
3.4921 | |
3.5257 | |
3.5117 | |
3.5040 | |
3.5147 | |
3.4949 | |
3.4791 | |
3.5044 | |
3.5004 | |
3.5271 | |
3.5448 | |
3.5476 | |
3.5300 | |
3.5388 | |
3.5244 | |
3.5126 | |
3.5072 | |
3.5219 | |
3.5372 | |
3.4967 | |
3.4906 | |
3.5191 | |
3.4913 | |
3.4846 | |
3.5077 | |
3.5105 | |
3.4740 | |
3.4858 | |
3.4789 | |
3.4661 | |
3.4603 | |
3.4503 | |
3.4727 | |
3.5137 | |
3.5084 | |
3.5118 | |
3.5169 | |
3.4807 | |
3.5783 | |
3.5110 | |
3.5301 | |
3.4968 | |
3.4644 | |
3.4957 | |
3.4712 | |
3.4009 | |
3.4379 | |
3.4516 | |
3.4508 | |
3.4381 | |
3.5008 | |
3.5251 | |
3.4877 | |
3.4450 | |
3.4409 | |
3.4487 | |
3.4450 | |
3.4825 | |
3.4606 | |
3.4796 | |
3.4353 | |
3.4511 | |
3.4757 | |
3.4327 | |
3.3912 | |
3.3927 | |
3.3485 | |
3.3176 | |
3.2693 | |
3.2971 | |
3.3033 | |
3.2548 | |
3.2891 | |
3.2855 | |
3.3085 | |
3.2934 | |
3.3336 | |
3.3180 | |
3.3377 | |
3.3710 | |
3.3688 | |
3.4506 | |
3.4570 | |
3.4958 | |
3.5140 | |
3.5199 | |
3.5046 | |
3.4890 | |
3.5385 | |
3.5834 | |
3.5526 | |
3.5870 | |
3.6064 | |
3.5956 | |
3.5343 | |
3.5465 | |
3.5017 | |
3.5367 | |
3.5712 | |
3.6087 | |
3.5951 | |
3.5755 | |
3.6237 | |
3.6338 | |
3.6848 | |
3.7210 | |
3.7241 | |
3.7929 | |
3.7856 | |
3.7858 | |
3.7727 | |
3.8049 | |
3.7778 | |
3.8482 | |
3.8824 | |
3.8954 | |
3.9049 | |
4.0000 | |
4.0092 | |
3.9896 | |
3.8928 | |
3.9462 | |
3.9844 | |
4.0485 | |
4.0292 | |
4.0331 | |
4.0389 | |
3.9998 | |
3.9943 | |
4.0065 | |
4.0785 | |
4.0772 | |
4.1269 | |
4.1389 | |
4.1611 | |
4.0736 | |
4.0008 | |
4.0868 | |
4.0887 | |
4.0483 | |
3.9352 | |
3.9585 | |
4.0181 | |
3.9478 | |
3.9042 | |
3.8752 | |
3.8699 | |
3.8911 | |
3.9028 | |
3.9128 | |
3.8880 | |
3.8427 | |
3.9020 | |
3.9379 | |
3.9398 | |
3.9716 | |
3.9386 | |
3.9457 | |
3.9220 | |
3.9623 | |
3.8665 | |
3.8638 | |
3.8880 | |
3.9128 | |
3.8974 | |
3.8555 | |
3.8558 | |
3.8460 | |
3.8894 | |
3.8810 | |
3.8465 | |
3.8723 | |
3.9336 | |
3.9045 | |
3.9593 | |
3.9959 | |
3.9995 | |
3.9734 | |
3.9053 | |
3.9296 | |
4.0353 | |
4.0696 | |
4.0501 | |
4.0459 | |
4.0465 | |
4.0314 | |
4.0706 | |
4.0337 | |
4.0716 | |
4.1809 | |
4.1572 | |
4.1155 |