ประวัติ ศาสตร์ เปโซโดมินิกัน / ปอนด์ซีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /SYP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโดมินิกัน = 223.8663 ปอนด์ซีเรีย

ขั้นต่ำใน

1 เปโซโดมินิกัน = 1.2337 ปอนด์ซีเรีย

ประวัติราคา SYP / DOP

Date DOP/SYP
222.4449
221.6731
220.2655
219.0080
222.6081
221.1952
223.3262
223.2257
221.0041
218.9213
219.7141
218.4038
218.2595
215.8642
216.4516
214.4654
217.5539
219.4325
212.6037
216.0921
216.2741
212.0598
208.8082
207.1609
205.9948
207.9724
204.3755
204.6239
205.7644
206.7091
207.8045
204.8817
202.6250
207.9058
206.2042
202.7435
202.3664
202.0834
202.9680
205.0560
206.6318
208.0540
209.4136
209.9066
205.4617
206.1513
206.9966
208.3860
210.1333
212.7788
215.3605
213.7816
215.3034
215.7301
216.7701
218.7426
218.8642
220.1886
219.6255
220.7918
220.9043
220.6231
221.2364
220.2535
220.1867
217.6060
211.2208
206.6553
206.4088
205.7069
206.6033
207.6718
208.9382
208.8466
209.4650
208.8600
211.1558
211.0770
211.6170
212.2274
202.3002
213.6627
214.0432
41.4165
41.4179
41.5805
41.5981
41.7313
41.5800
41.7044
41.6618
41.6919
41.7555
41.6251
41.6666
41.7896
41.8510
41.9255
42.1104
42.1549
42.0332
42.0481
42.2412
42.4349
42.4494
42.4189
42.4831
42.5129
42.5507
42.4123
41.9714
42.4509
42.6631
42.9023
43.1755
43.2958
42.9571
42.4516
42.3640
42.5675
42.4073
42.4483
42.3647
42.5872
42.7360
42.7392
42.8659
42.8767
42.6474
42.5831
42.7081
42.9132
42.8576
43.2008
43.5422
43.8795
44.0323
44.1416
44.2204
44.2938
44.1840
44.3092
44.1955
44.1181
44.2261
44.2603
44.1705
44.2636
44.2923
44.2866
44.0898
44.2580
44.3106
44.2209
44.6956
44.7309
44.7019
44.9024
45.1635
45.5694
45.6511
45.7380
45.8935
45.9693
45.9357
46.0527
46.0021
46.0484
46.0787
46.1361
45.8538
45.7157
45.3825
45.1634
44.8652
44.6652
44.4522
44.2883
44.3439
44.4051
44.4363
44.6471
44.8806
45.3753
45.5689
45.9751
45.9473
45.9883
46.2502
46.5625
46.4939
46.7026
46.9757
46.7290
47.0072
46.9002
47.1254
47.1256
47.2005
47.1448
46.8501
46.4533
46.1490
46.1284
46.2330
46.1547
45.8339
45.8556
46.0841
45.8214
45.5272
45.5455
45.6355
45.5091
45.5932
45.4505
45.5651
45.6093
45.7230
45.7363
45.5815
45.7078
44.3456
43.9113
43.5690
43.5750
43.4704
43.4729
43.6223
43.9030
43.9717
44.0504
44.2824
44.3018
44.3832
44.3655
22.2262
22.2728
22.2818
22.2922
22.2823
22.3244
22.3016
22.2828
22.1874
22.1900
22.1359
22.0680
22.0373
22.0756
21.9910
22.0300
22.0282
22.0712
22.0701
22.1045
22.0537
22.0545
22.0362
22.0660
22.1081
22.0932
22.1179
22.1547
22.0931
22.1361
22.0844
22.1142
22.1664
22.1051
13.3495
8.9623
8.8649
8.8544
8.8437
8.8574
8.8642
8.8342
8.8301
8.7872
8.7924
8.8167
8.8263
8.8134
8.8173
8.7988
8.8229
8.7982
8.7947
8.7675
8.7600
8.7829
8.7751
8.7750
8.7637
8.7587
8.7498
8.7499
8.7499
8.7682
8.7410
8.7518
8.7423
8.7133
8.8086
8.7939
8.7907
8.7996
8.7917
8.7990
8.7952
8.9282
9.1222
9.2613
9.3034
9.3589
9.4357
9.4662
9.4673
9.5124
9.5481
9.5855
9.5802
8.7390
9.6463
9.6166
9.6420
9.6461
9.6607
9.7230
9.6629
9.6639
9.7049
9.7231
9.7061
9.7075
9.7188
9.7034
9.7439
9.7291
9.7720
9.7555
9.7355
9.7414
9.7066
9.7626
9.7999
9.8956
9.9549
10.0192
10.0553
9.9937
10.0663
10.0629
10.1009
10.0825
10.0959
10.1085
10.1350
10.1728
10.1498
10.1876
10.1035
10.1778
10.1897
10.1927
10.1774
10.1850
10.1820
10.1256
10.1587
10.1846
10.1832
10.1812
10.1638
10.1652
10.1780
10.1670
10.1729
10.1925
10.1713
10.2047
10.2349
10.1597
10.2152
10.2029
10.1923
10.1707
10.2441
10.2350
10.2430
10.2390
10.2428
10.3187
10.2880
10.3171
10.2983
10.3082
10.3213
10.3228
10.2677
10.3052
10.2794
10.2955
10.3200
10.3341
10.3242
10.3556
10.3606
10.3361
10.3728
10.4039
10.4149
10.4015
10.3953
10.3891
10.3721
10.3798
10.3968
10.3935
10.3995
10.3920
10.4049
10.4000
10.4357
10.4312
10.4152
10.4229
10.4135
10.4510
10.4667
10.4907
10.5337
10.5408
10.6158
10.6143
10.6165
10.6114
10.6672
10.6602
10.6366
10.6472
10.6844
10.6692
10.6688
10.7380
10.7417
10.7356
10.7274
10.8704
10.8772
10.8359
10.7637
10.8967
10.7565
10.8049
10.9758
10.9493
10.8752
4.5187
4.5877
4.5217
4.5197
4.5339
4.5283
4.5348
4.5107
4.5324
4.5408
4.5273
4.5389
10.8549
10.8989
10.9192
10.9031
10.9331
10.9104
10.9331
10.8617
10.8868
10.9008
11.0032
10.9587
10.9962
10.9915
11.0433
10.9742
11.0862
11.1077
11.0909
11.0909
11.1196
11.1195
11.1340
11.0628
11.1441
11.1635
11.1757
11.1900
11.2020
11.2678
11.2020
11.2142
4.6221
4.6379
4.6394
4.6802
4.6829
4.6523
4.6578
4.6769
4.6806
4.7230
4.6946
4.6971
4.7068
4.7221
4.7854
4.7727
4.7515
4.7879
4.7584
4.7859
4.7791
4.8156
4.8077
4.7867
4.7936
4.7946
4.6043
4.5866
4.6004
4.5978
4.5835
4.6423
4.6728
4.5895
4.5924
4.5927
4.6526
4.6250
4.6629
4.6623
4.6809
4.6227
4.6947
4.6961
4.7025
4.6506
4.5246
4.1613
4.1582
4.1689
4.1773
4.1747
4.1712
4.1717
4.1754
4.1807
4.1870
4.2001
4.1994
4.1951
4.1861
4.1897
4.1896
4.1847
4.1958
4.1998
4.2046
4.2054
4.2092
4.2093
4.2087
4.2186
4.2126
4.2115
4.2184
4.8385
4.8153
4.7375
4.7521
4.7336
4.7410
4.7255
4.2210
4.2136
4.2244
4.2129
4.3284
4.2614
4.1239
4.1240
4.0838
4.0584
4.0387
4.0147
4.0011
3.9376
3.9135
3.8948
3.8659
3.8413
3.7468
3.7396
3.7095
3.7176
3.7131
3.6641
3.6224
3.5468
3.5143
3.4952
3.5077
3.4711
3.4425
3.4246
3.4320
3.4428
3.4442
3.4508
3.4520
3.4406
3.4408
3.4431
3.4487
3.4681
3.4547
3.4309
3.4319
3.4271
3.3866
3.3812
3.3392
3.3127
3.3319
3.3000
3.2973
3.2967
3.2968
3.3165
3.3163
3.2949
3.3144
3.3247
3.3161
3.3090
3.3057
3.3049
3.2933
3.3016
3.3031
3.2993
3.2990
3.2959
3.2739
3.2483
3.2579
3.2647
3.2326
3.1493
3.1265
3.0504
3.0187
2.6556
2.6593
2.6095
2.5090
2.5174
1.6755
1.6746
1.6811
1.6798
1.6820
1.6900
1.6921
1.6993
1.7070
1.7085
1.7085
1.7048
1.7105
1.7052
1.7093
1.7167
1.7184
1.7171
1.7271
1.7255
1.7167
1.7280
1.7466
1.7397
1.7453
1.7465
1.7468
1.7520
1.7556
1.7526
1.7627
1.7705
1.7739
1.7772
1.7792
1.7752
1.7740
1.7750
1.7586
1.7469
1.7494
1.7418
1.7395
1.8451
1.8297
1.7899
1.7153
1.7051
1.6766
1.6774
1.6789
1.6715
1.6706
1.6591
1.6495
1.6480
1.6394
1.6330
1.6300
1.6329
1.6401
1.6345
1.5490
1.5519
1.5383
1.4751
1.4732
1.4692
1.4703
1.4717
1.4732
1.4718
1.4707
1.4720
1.4761
1.4759
1.4765
1.4797
1.4815
1.3863
1.3919
1.3425
1.3533
1.3558
1.3588
1.3558
1.3057
1.2985
1.3005
1.2925
1.2988
1.2893
1.2859
1.2895
1.2899
1.2953
1.2896
1.2749
1.2448
1.2463
1.2475
1.2476
1.2573
1.2515
1.2575
1.2521
1.2468
1.2517
1.2442
1.2485
1.2568
1.2532
1.2495
1.2558
1.2565
1.2574
1.2582
1.2582
1.2572
1.2563
1.2563
1.2623
1.2407
1.2383
1.2378
1.2359
1.2375
1.2371
1.2470
1.2415
1.2516
1.2469
1.2575
1.2564
1.2520
1.2608
1.2505
1.2524
1.2628
1.2613
1.2469
1.2532
1.2474
1.2452
1.2429
1.2481
1.2432
1.2415
1.2530
1.2636
1.2710
1.2647
1.2777
1.2715
1.2750
1.2674
1.2661
1.2727
1.2767
1.2733
1.2686
1.2854
1.2728
1.2881
1.2900
1.2748
1.2861
1.2776
1.3019
1.2758
1.2830
1.2693
1.2591
1.2699
1.2686
1.2638
1.2623
1.2677
1.2732
1.2738
1.2631
1.2656
1.2678
1.2665
1.2645
1.2598
1.2620
1.2618
1.2627
1.2624
1.2544
1.2773
1.2631
1.2651
1.2680
1.2766
1.2777
1.2750
1.2793
1.2790
1.2817
1.2993
1.2823
1.2827
1.2811
1.2814
1.2834
1.2802
1.2888
1.2833
1.2806
1.2835
1.2822
1.2842
1.2860
1.3106
1.2798
1.3114
1.2843
1.2784
1.2887
1.2892
1.2784
1.2906
1.2860
1.2940
1.2896
1.2951
1.2923
1.2959
1.2902
1.2943
1.2982
1.2993
1.2962
1.3033
1.3453
1.3342
1.3072
1.3054
1.3039
1.3083
1.3057
1.3082
1.3079
1.3088
1.3085
1.3149
1.3099
1.3113
1.4538
1.4584
1.4542
1.4816
1.4749
1.4658
1.4537
1.4610
1.4948
1.4983
1.4983
1.4832
1.4878
1.5011
1.4881
1.5158
1.5174
1.4929
1.4891
1.5021
1.5060
1.5200
1.5196
1.4976
1.5067
1.4929
1.4927
1.5046
1.5015
1.5028
1.5077
1.5071
1.5159
1.5121
1.5121
1.5291
1.5125
1.5390
1.5370
1.5391
1.5258
1.5621
1.5544
1.5603
1.5269
1.5459
1.5292
1.5457
1.5449
1.5395
1.5426
1.5431
1.5223
1.5284
1.5315
1.5457
1.5516
1.5290
1.5658
1.5571
1.5537
1.5651
1.5832
1.5953
1.5982
1.5814
1.5938
1.5656
1.6036
1.6098
1.6236
1.6069
1.6190
1.6248
1.6177
1.6421
1.6286
1.6135
1.6145
1.6376
1.6044
1.6220
1.5924
1.5733
1.5605
1.5873
1.5556
1.5564
1.5794
1.5818
1.5679
1.5761
1.5317
1.5909
1.5965
1.6160
1.5918
1.5609
1.5701
1.5396
1.5671
1.5398
1.5473
1.5772
1.5425
1.5564
1.5513
1.5786
1.5869
1.5750
1.6187
1.5844
1.5794
1.6176
1.5826
1.5896
1.5941
1.5959
1.5852
1.6215
1.5919
1.5876
1.5904