Lịch sử của giá hàng ngày DOP /SYP kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Dominica = 47.6277 Bảng Syria
tối thiểu trên
1 Peso Dominica = 1.0013 Bảng Syria
Date | DOP/SYP |
---|---|
42.9571 | |
42.4516 | |
42.3640 | |
42.5675 | |
42.4073 | |
42.4483 | |
42.3647 | |
42.5872 | |
42.7360 | |
42.7392 | |
42.8659 | |
42.8767 | |
42.6474 | |
42.5831 | |
42.7081 | |
42.9132 | |
42.8576 | |
43.2008 | |
43.5422 | |
43.8795 | |
44.0323 | |
44.1416 | |
44.2204 | |
44.2938 | |
44.1840 | |
44.3092 | |
44.1955 | |
44.1181 | |
44.2261 | |
44.2603 | |
44.1705 | |
44.2636 | |
44.2923 | |
44.2866 | |
44.0898 | |
44.2580 | |
44.3106 | |
44.2209 | |
44.6956 | |
44.7309 | |
44.7019 | |
44.9024 | |
45.1635 | |
45.5694 | |
45.6511 | |
45.7380 | |
45.8935 | |
45.9693 | |
45.9357 | |
46.0527 | |
46.0021 | |
46.0484 | |
46.0787 | |
46.1361 | |
45.8538 | |
45.7157 | |
45.3825 | |
45.1634 | |
44.8652 | |
44.6652 | |
44.4522 | |
44.2883 | |
44.3439 | |
44.4051 | |
44.4363 | |
44.6471 | |
44.8806 | |
45.3753 | |
45.5689 | |
45.9751 | |
45.9473 | |
45.9883 | |
46.2502 | |
46.5625 | |
46.4939 | |
46.7026 | |
46.9757 | |
46.7290 | |
47.0072 | |
46.9002 | |
47.1254 | |
47.1256 | |
47.2005 | |
47.1448 | |
46.8501 | |
46.4533 | |
46.1490 | |
46.1284 | |
46.2330 | |
46.1547 | |
45.8339 | |
45.8556 | |
46.0841 | |
45.8214 | |
45.5272 | |
45.5455 | |
45.6355 | |
45.5091 | |
45.5932 | |
45.4505 | |
45.5651 | |
45.6093 | |
45.7230 | |
45.7363 | |
45.5815 | |
45.7078 | |
44.3456 | |
43.9113 | |
43.5690 | |
43.5750 | |
43.4704 | |
43.4729 | |
43.6223 | |
43.9030 | |
43.9717 | |
44.0504 | |
44.2824 | |
44.3018 | |
44.3832 | |
44.3655 | |
22.2262 | |
22.2728 | |
22.2818 | |
22.2922 | |
22.2823 | |
22.3244 | |
22.3016 | |
22.2828 | |
22.1874 | |
22.1900 | |
22.1359 | |
22.0680 | |
22.0373 | |
22.0756 | |
21.9910 | |
22.0300 | |
22.0282 | |
22.0712 | |
22.0701 | |
22.1045 | |
22.0537 | |
22.0545 | |
22.0362 | |
22.0660 | |
22.1081 | |
22.0932 | |
22.1179 | |
22.1547 | |
22.0931 | |
22.1361 | |
22.0844 | |
22.1142 | |
22.1664 | |
22.1051 | |
13.3495 | |
8.9623 | |
8.8649 | |
8.8544 | |
8.8437 | |
8.8574 | |
8.8642 | |
8.8342 | |
8.8301 | |
8.7872 | |
8.7924 | |
8.8167 | |
8.8263 | |
8.8134 | |
8.8173 | |
8.7988 | |
8.8229 | |
8.7982 | |
8.7947 | |
8.7675 | |
8.7600 | |
8.7829 | |
8.7751 | |
8.7750 | |
8.7637 | |
8.7587 | |
8.7498 | |
8.7499 | |
8.7499 | |
8.7682 | |
8.7410 | |
8.7518 | |
8.7423 | |
8.7133 | |
8.8086 | |
8.7939 | |
8.7907 | |
8.7996 | |
8.7917 | |
8.7990 | |
8.7952 | |
8.9282 | |
9.1222 | |
9.2613 | |
9.3034 | |
9.3589 | |
9.4357 | |
9.4662 | |
9.4673 | |
9.5124 | |
9.5481 | |
9.5855 | |
9.5802 | |
8.7390 | |
9.6463 | |
9.6166 | |
9.6420 | |
9.6461 | |
9.6607 | |
9.7230 | |
9.6629 | |
9.6639 | |
9.7049 | |
9.7231 | |
9.7061 | |
9.7075 | |
9.7188 | |
9.7034 | |
9.7439 | |
9.7291 | |
9.7720 | |
9.7555 | |
9.7355 | |
9.7414 | |
9.7066 | |
9.7626 | |
9.7999 | |
9.8956 | |
9.9549 | |
10.0192 | |
10.0553 | |
9.9937 | |
10.0663 | |
10.0629 | |
10.1009 | |
10.0825 | |
10.0959 | |
10.1085 | |
10.1350 | |
10.1728 | |
10.1498 | |
10.1876 | |
10.1035 | |
10.1778 | |
10.1897 | |
10.1927 | |
10.1774 | |
10.1850 | |
10.1820 | |
10.1256 | |
10.1587 | |
10.1846 | |
10.1832 | |
10.1812 | |
10.1638 | |
10.1652 | |
10.1780 | |
10.1670 | |
10.1729 | |
10.1925 | |
10.1713 | |
10.2047 | |
10.2349 | |
10.1597 | |
10.2152 | |
10.2029 | |
10.1923 | |
10.1707 | |
10.2441 | |
10.2350 | |
10.2430 | |
10.2390 | |
10.2428 | |
10.3187 | |
10.2880 | |
10.3171 | |
10.2983 | |
10.3082 | |
10.3213 | |
10.3228 | |
10.2677 | |
10.3052 | |
10.2794 | |
10.2955 | |
10.3200 | |
10.3341 | |
10.3242 | |
10.3556 | |
10.3606 | |
10.3361 | |
10.3728 | |
10.4039 | |
10.4149 | |
10.4015 | |
10.3953 | |
10.3891 | |
10.3721 | |
10.3798 | |
10.3968 | |
10.3935 | |
10.3995 | |
10.3920 | |
10.4049 | |
10.4000 | |
10.4357 | |
10.4312 | |
10.4152 | |
10.4229 | |
10.4135 | |
10.4510 | |
10.4667 | |
10.4907 | |
10.5337 | |
10.5408 | |
10.6158 | |
10.6143 | |
10.6165 | |
10.6114 | |
10.6672 | |
10.6602 | |
10.6366 | |
10.6472 | |
10.6844 | |
10.6692 | |
10.6688 | |
10.7380 | |
10.7417 | |
10.7356 | |
10.7274 | |
10.8704 | |
10.8772 | |
10.8359 | |
10.7637 | |
10.8967 | |
10.7565 | |
10.8049 | |
10.9758 | |
10.9493 | |
10.8752 | |
4.5187 | |
4.5877 | |
4.5217 | |
4.5197 | |
4.5339 | |
4.5283 | |
4.5348 | |
4.5107 | |
4.5324 | |
4.5408 | |
4.5273 | |
4.5389 | |
10.8549 | |
10.8989 | |
10.9192 | |
10.9031 | |
10.9331 | |
10.9104 | |
10.9331 | |
10.8617 | |
10.8868 | |
10.9008 | |
11.0032 | |
10.9587 | |
10.9962 | |
10.9915 | |
11.0433 | |
10.9742 | |
11.0862 | |
11.1077 | |
11.0909 | |
11.0909 | |
11.1196 | |
11.1195 | |
11.1340 | |
11.0628 | |
11.1441 | |
11.1635 | |
11.1757 | |
11.1900 | |
11.2020 | |
11.2678 | |
11.2020 | |
11.2142 | |
4.6221 | |
4.6379 | |
4.6394 | |
4.6802 | |
4.6829 | |
4.6523 | |
4.6578 | |
4.6769 | |
4.6806 | |
4.7230 | |
4.6946 | |
4.6971 | |
4.7068 | |
4.7221 | |
4.7854 | |
4.7727 | |
4.7515 | |
4.7879 | |
4.7584 | |
4.7859 | |
4.7791 | |
4.8156 | |
4.8077 | |
4.7867 | |
4.7936 | |
4.7946 | |
4.6043 | |
4.5866 | |
4.6004 | |
4.5978 | |
4.5835 | |
4.6423 | |
4.6728 | |
4.5895 | |
4.5924 | |
4.5927 | |
4.6526 | |
4.6250 | |
4.6629 | |
4.6623 | |
4.6809 | |
4.6227 | |
4.6947 | |
4.6961 | |
4.7025 | |
4.6506 | |
4.5246 | |
4.1613 | |
4.1582 | |
4.1689 | |
4.1773 | |
4.1747 | |
4.1712 | |
4.1717 | |
4.1754 | |
4.1807 | |
4.1870 | |
4.2001 | |
4.1994 | |
4.1951 | |
4.1861 | |
4.1897 | |
4.1896 | |
4.1847 | |
4.1958 | |
4.1998 | |
4.2046 | |
4.2054 | |
4.2092 | |
4.2093 | |
4.2087 | |
4.2186 | |
4.2126 | |
4.2115 | |
4.2184 | |
4.8385 | |
4.8153 | |
4.7375 | |
4.7521 | |
4.7336 | |
4.7410 | |
4.7255 | |
4.2210 | |
4.2136 | |
4.2244 | |
4.2129 | |
4.3284 | |
4.2614 | |
4.1239 | |
4.1240 | |
4.0838 | |
4.0584 | |
4.0387 | |
4.0147 | |
4.0011 | |
3.9376 | |
3.9135 | |
3.8948 | |
3.8659 | |
3.8413 | |
3.7468 | |
3.7396 | |
3.7095 | |
3.7176 | |
3.7131 | |
3.6641 | |
3.6224 | |
3.5468 | |
3.5143 | |
3.4952 | |
3.5077 | |
3.4711 | |
3.4425 | |
3.4246 | |
3.4320 | |
3.4428 | |
3.4442 | |
3.4508 | |
3.4520 | |
3.4406 | |
3.4408 | |
3.4431 | |
3.4487 | |
3.4681 | |
3.4547 | |
3.4309 | |
3.4319 | |
3.4271 | |
3.3866 | |
3.3812 | |
3.3392 | |
3.3127 | |
3.3319 | |
3.3000 | |
3.2973 | |
3.2967 | |
3.2968 | |
3.3165 | |
3.3163 | |
3.2949 | |
3.3144 | |
3.3247 | |
3.3161 | |
3.3090 | |
3.3057 | |
3.3049 | |
3.2933 | |
3.3016 | |
3.3031 | |
3.2993 | |
3.2990 | |
3.2959 | |
3.2739 | |
3.2483 | |
3.2579 | |
3.2647 | |
3.2326 | |
3.1493 | |
3.1265 | |
3.0504 | |
3.0187 | |
2.6556 | |
2.6593 | |
2.6095 | |
2.5090 | |
2.5174 | |
1.6755 | |
1.6746 | |
1.6811 | |
1.6798 | |
1.6820 | |
1.6900 | |
1.6921 | |
1.6993 | |
1.7070 | |
1.7085 | |
1.7085 | |
1.7048 | |
1.7105 | |
1.7052 | |
1.7093 | |
1.7167 | |
1.7184 | |
1.7171 | |
1.7271 | |
1.7255 | |
1.7167 | |
1.7280 | |
1.7466 | |
1.7397 | |
1.7453 | |
1.7465 | |
1.7468 | |
1.7520 | |
1.7556 | |
1.7526 | |
1.7627 | |
1.7705 | |
1.7739 | |
1.7772 | |
1.7792 | |
1.7752 | |
1.7740 | |
1.7750 | |
1.7586 | |
1.7469 | |
1.7494 | |
1.7418 | |
1.7395 | |
1.8451 | |
1.8297 | |
1.7899 | |
1.7153 | |
1.7051 | |
1.6766 | |
1.6774 | |
1.6789 | |
1.6715 | |
1.6706 | |
1.6591 | |
1.6495 | |
1.6480 | |
1.6394 | |
1.6330 | |
1.6300 | |
1.6329 | |
1.6401 | |
1.6345 | |
1.5490 | |
1.5519 | |
1.5383 | |
1.4751 | |
1.4732 | |
1.4692 | |
1.4703 | |
1.4717 | |
1.4732 | |
1.4718 | |
1.4707 | |
1.4720 | |
1.4761 | |
1.4759 | |
1.4765 | |
1.4797 | |
1.4815 | |
1.3863 | |
1.3919 | |
1.3425 | |
1.3533 | |
1.3558 | |
1.3588 | |
1.3558 | |
1.3057 | |
1.2985 | |
1.3005 | |
1.2925 | |
1.2988 | |
1.2893 | |
1.2859 | |
1.2895 | |
1.2899 | |
1.2953 | |
1.2896 | |
1.2749 | |
1.2448 | |
1.2463 | |
1.2475 | |
1.2476 | |
1.2573 | |
1.2515 | |
1.2575 | |
1.2521 | |
1.2468 | |
1.2517 | |
1.2442 | |
1.2485 | |
1.2568 | |
1.2532 | |
1.2495 | |
1.2558 | |
1.2565 | |
1.2574 | |
1.2582 | |
1.2582 | |
1.2572 | |
1.2563 | |
1.2563 | |
1.2623 | |
1.2407 | |
1.2383 | |
1.2378 | |
1.2359 | |
1.2375 | |
1.2371 | |
1.2470 | |
1.2415 | |
1.2516 | |
1.2469 | |
1.2575 | |
1.2564 | |
1.2520 | |
1.2608 | |
1.2505 | |
1.2524 | |
1.2628 | |
1.2613 | |
1.2469 | |
1.2532 | |
1.2474 | |
1.2452 | |
1.2429 | |
1.2481 | |
1.2432 | |
1.2415 | |
1.2530 | |
1.2636 | |
1.2710 | |
1.2647 | |
1.2777 | |
1.2715 | |
1.2750 | |
1.2674 | |
1.2661 | |
1.2727 | |
1.2767 | |
1.2733 | |
1.2686 | |
1.2854 | |
1.2728 | |
1.2881 | |
1.2900 | |
1.2748 | |
1.2861 | |
1.2776 | |
1.3019 | |
1.2758 | |
1.2830 | |
1.2693 | |
1.2591 | |
1.2699 | |
1.2686 | |
1.2638 | |
1.2623 | |
1.2677 | |
1.2732 | |
1.2738 | |
1.2631 | |
1.2656 | |
1.2678 | |
1.2665 | |
1.2645 | |
1.2598 | |
1.2620 | |
1.2618 | |
1.2627 | |
1.2624 | |
1.2544 | |
1.2773 | |
1.2631 | |
1.2651 | |
1.2680 | |
1.2766 | |
1.2777 | |
1.2750 | |
1.2793 | |
1.2790 | |
1.2817 | |
1.2993 | |
1.2823 | |
1.2827 | |
1.2811 | |
1.2814 | |
1.2834 | |
1.2802 | |
1.2888 | |
1.2833 | |
1.2806 | |
1.2835 | |
1.2822 | |
1.2842 | |
1.2860 | |
1.3106 | |
1.2798 | |
1.3114 | |
1.2843 | |
1.2784 | |
1.2887 | |
1.2892 | |
1.2784 | |
1.2906 | |
1.2860 | |
1.2940 | |
1.2896 | |
1.2951 | |
1.2923 | |
1.2959 | |
1.2902 | |
1.2943 | |
1.2982 | |
1.2993 | |
1.2962 | |
1.3033 | |
1.3453 | |
1.3342 | |
1.3072 | |
1.3054 | |
1.3039 | |
1.3083 | |
1.3057 | |
1.3082 | |
1.3079 | |
1.3088 | |
1.3085 | |
1.3149 | |
1.3099 | |
1.3113 | |
1.4538 | |
1.4584 | |
1.4542 | |
1.4816 | |
1.4749 | |
1.4658 | |
1.4537 | |
1.4610 | |
1.4948 | |
1.4983 | |
1.4983 | |
1.4832 | |
1.4878 | |
1.5011 | |
1.4881 | |
1.5158 | |
1.5174 | |
1.4929 | |
1.4891 | |
1.5021 | |
1.5060 | |
1.5200 | |
1.5196 | |
1.4976 | |
1.5067 | |
1.4929 | |
1.4927 | |
1.5046 | |
1.5015 | |
1.5028 | |
1.5077 | |
1.5071 | |
1.5159 | |
1.5121 | |
1.5121 | |
1.5291 | |
1.5125 | |
1.5390 | |
1.5370 | |
1.5391 | |
1.5258 | |
1.5621 | |
1.5544 | |
1.5603 | |
1.5269 | |
1.5459 | |
1.5292 | |
1.5457 | |
1.5449 | |
1.5395 | |
1.5426 | |
1.5431 | |
1.5223 | |
1.5284 | |
1.5315 | |
1.5457 | |
1.5516 | |
1.5290 | |
1.5658 | |
1.5571 | |
1.5537 | |
1.5651 | |
1.5832 | |
1.5953 | |
1.5982 | |
1.5814 | |
1.5938 | |
1.5656 | |
1.6036 | |
1.6098 | |
1.6236 | |
1.6069 | |
1.6190 | |
1.6248 | |
1.6177 | |
1.6421 | |
1.6286 | |
1.6135 | |
1.6145 | |
1.6376 | |
1.6044 | |
1.6220 | |
1.5924 | |
1.5733 | |
1.5605 | |
1.5873 | |
1.5556 | |
1.5564 | |
1.5794 | |
1.5818 | |
1.5679 | |
1.5761 | |
1.5317 | |
1.5909 | |
1.5965 | |
1.6160 | |
1.5918 | |
1.5609 | |
1.5701 | |
1.5396 | |
1.5671 | |
1.5398 | |
1.5473 | |
1.5772 | |
1.5425 | |
1.5564 | |
1.5513 | |
1.5786 | |
1.5869 | |
1.5750 | |
1.6187 | |
1.5844 | |
1.5794 | |
1.6176 | |
1.5826 | |
1.5896 | |
1.5941 | |
1.5959 | |
1.5852 | |
1.6215 | |
1.5919 | |
1.5876 | |
1.5904 | |
1.5945 | |
1.5932 | |
1.6019 | |
1.6342 | |
1.6430 | |
1.6110 | |
1.6143 | |
1.6108 | |
1.6086 | |
1.6161 | |
1.6087 | |
1.6116 | |
1.5848 | |
1.5973 | |
1.5568 | |
1.5122 | |
1.5154 | |
1.5110 | |
1.5087 | |
1.5052 | |
1.5210 | |
1.5202 | |
1.5549 | |
1.5780 | |
1.5866 | |
1.5909 | |
1.5831 | |
1.5820 | |
1.6307 | |
1.5601 | |
1.5510 | |
1.5969 | |
1.6023 | |
1.6089 | |
1.6437 | |
1.6782 | |
1.6745 | |
1.7065 | |
1.7177 | |
1.7689 | |
1.7987 | |
1.7998 | |
1.8049 | |
1.7966 | |
1.8101 | |
1.8194 | |
1.8318 | |
1.8155 | |
1.8240 | |
1.8112 | |
1.8324 | |
1.8516 | |
1.8383 | |
1.8080 | |
1.8222 | |
1.8514 | |
1.8627 | |
1.8910 | |
1.9025 | |
1.9151 | |
1.9073 | |
1.9057 | |
1.8688 | |
1.8986 | |
1.8905 | |
1.9378 | |
1.8928 | |
1.8882 | |
1.8876 | |
1.9275 | |
1.8963 | |
1.8709 | |
1.8098 | |
1.7703 | |
1.8699 | |
1.9735 | |
1.9736 | |
1.9821 | |
2.0093 | |
1.8804 | |
1.9013 | |
2.0395 | |
1.8427 | |
1.6758 | |
1.7213 | |
1.7018 | |
1.7159 | |
1.6577 | |
1.4867 | |
1.4537 | |
1.4424 | |
1.3386 | |
1.3292 | |
1.1375 | |
1.1748 | |
1.1139 | |
1.0449 | |
1.1272 | |
1.1428 | |
1.1147 | |
1.0589 | |
1.0633 | |
1.0770 | |
1.0609 | |
1.0247 | |
1.1122 | |
1.1302 | |
1.1508 | |
1.0931 | |
1.1747 | |
1.1839 | |
1.1239 | |
1.0666 | |
1.0653 | |
1.0657 | |
1.0367 |