ประวัติ ศาสตร์ ดีนาร์แอลจีเรีย / ปอนด์ยิบรอลตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /GIP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์แอลจีเรีย = 0.010142 ปอนด์ยิบรอลตาร์

ขั้นต่ำใน

1 ดีนาร์แอลจีเรีย = 0.005220 ปอนด์ยิบรอลตาร์

ประวัติราคา GIP / DZD

Date DZD/GIP
0.005591
0.005617
0.005607
0.005669
0.005653
0.005609
0.005607
0.005576
0.005566
0.005612
0.005558
0.005581
0.005577
0.005593
0.005598
0.005685
0.005690
0.005629
0.005678
0.005663
0.005718
0.005700
0.005658
0.005648
0.005628
0.005659
0.005726
0.005712
0.005690
0.005715
0.005722
0.005769
0.005770
0.005811
0.005847
0.005836
0.005817
0.005820
0.005765
0.005732
0.005757
0.005719
0.005748
0.005714
0.005672
0.005698
0.005697
0.005732
0.005703
0.005718
0.005778
0.005764
0.005703
0.005728
0.005663
0.005618
0.005673
0.005678
0.005611
0.005603
0.005587
0.005637
0.005670
0.005671
0.005622
0.005681
0.005723
0.005863
0.005776
0.005783
0.005786
0.005812
0.005846
0.005874
0.005881
0.005972
0.005925
0.005948
0.005982
0.006012
0.005899
0.005870
0.005918
0.005889
0.005884
0.005905
0.005967
0.005912
0.005793
0.005803
0.005778
0.005759
0.005737
0.005751
0.005651
0.005650
0.005724
0.005770
0.005688
0.005642
0.005748
0.005822
0.005807
0.005774
0.005748
0.005739
0.005808
0.005878
0.005870
0.005834
0.005830
0.005793
0.005817
0.005852
0.005914
0.005919
0.005924
0.006017
0.005960
0.005874
0.005900
0.005870
0.005847
0.005806
0.005854
0.005860
0.005903
0.005879
0.005913
0.005839
0.005860
0.005839
0.005835
0.005844
0.005867
0.005874
0.005915
0.005872
0.005908
0.005969
0.006049
0.006009
0.006043
0.005947
0.005943
0.005933
0.006002
0.005952
0.005891
0.005838
0.005795
0.005800
0.005750
0.005801
0.005765
0.005748
0.005786
0.005690
0.005747
0.005810
0.005802
0.005769
0.005863
0.005890
0.005918
0.005895
0.005868
0.005856
0.005914
0.005909
0.005961
0.006047
0.006102
0.006064
0.006072
0.006020
0.006098
0.005965
0.005941
0.006003
0.005997
0.006031
0.006019
0.005981
0.005910
0.005929
0.006049
0.006062
0.006121
0.006207
0.006207
0.006306
0.006280
0.006417
0.006281
0.006584
0.006227
0.006085
0.006160
0.006078
0.005998
0.005806
0.005739
0.005606
0.005686
0.005717
0.005720
0.005633
0.005591
0.005596
0.005613
0.005475
0.005440
0.005478
0.005544
0.005563
0.005527
0.005441
0.005335
0.005371
0.005340
0.005272
0.005227
0.005242
0.005253
0.005301
0.005292
0.005250
0.005273
0.005330
0.005351
0.005436
0.005442
0.005415
0.005401
0.005370
0.005380
0.005350
0.005328
0.005290
0.005307
0.005346
0.005370
0.005328
0.005348
0.005308
0.005319
0.005379
0.005384
0.005342
0.005337
0.005346
0.005379
0.005437
0.005354
0.005373
0.005376
0.005362
0.005296
0.005293
0.005278
0.005293
0.005311
0.005302
0.005386
0.005402
0.005405
0.005490
0.005386
0.005440
0.005412
0.005396
0.005421
0.005416
0.005348
0.005406
0.005451
0.005507
0.005513
0.005540
0.005575
0.005574
0.005620
0.005627
0.005708
0.005728
0.005804
0.005840
0.005887
0.005912
0.005982
0.005965
0.005992
0.005947
0.005973
0.005997
0.006057
0.006056
0.005907
0.005849
0.005960
0.005943
0.005942
0.005943
0.006070
0.006167
0.006198
0.006215
0.006301
0.006209
0.006161
0.006118
0.006238
0.006360
0.006388
0.006285
0.006249
0.006266
0.006274
0.006304
0.006444
0.006516
0.006993
0.006769
0.006418
0.006546
0.006409
0.006369
0.006429
0.006408
0.006377
0.006427
0.006447
0.006370
0.006399
0.006457
0.006310
0.006351
0.006437
0.006451
0.006449
0.006487
0.006484
0.006498
0.006455
0.006610
0.006756
0.006747
0.006684
0.006694
0.006755
0.006876
0.006825
0.006871
0.006932
0.006902
0.006832
0.006723
0.006712
0.006701
0.006653
0.006612
0.006672
0.006626
0.006611
0.006591
0.006569
0.006468
0.006384
0.006458
0.006460
0.006417
0.006422
0.006410
0.006362
0.006352
0.006321
0.006397
0.006429
0.006507
0.006531
0.006506
0.006419
0.006543
0.006570
0.006626
0.006642
0.006634
0.006682
0.006723
0.006627
0.006578
0.006598
0.006539
0.006471
0.006560
0.006495
0.006421
0.006431
0.006484
0.006484
0.006457
0.006487
0.006584
0.006578
0.006587
0.006594
0.006529
0.006467
0.006485
0.006431
0.006431
0.006467
0.006418
0.006440
0.006431
0.006449
0.006436
0.006408
0.006387
0.006381
0.006320
0.006269
0.006123
0.006195
0.006245
0.006176
0.006256
0.006297
0.006333
0.006276
0.006283
0.006334
0.006312
0.006257
0.006258
0.006356
0.006424
0.006450
0.006496
0.006480
0.006496
0.006458
0.006557
0.006574
0.006625
0.006576
0.006563
0.006611
0.006625
0.006696
0.006652
0.006577
0.006639
0.006850
0.006962
0.007054
0.007058
0.007034
0.007025
0.006991
0.007056
0.007018
0.007177
0.007155
0.007235
0.007239
0.007283
0.007160
0.007188
0.007116
0.007010
0.006994
0.007001
0.007076
0.007133
0.007212
0.007196
0.007216
0.007308
0.007359
0.007330
0.007216
0.007203
0.007178
0.007241
0.007198
0.007199
0.007463
0.007358
0.007261
0.007255
0.007152
0.007033
0.007037
0.007184
0.007122
0.007116
0.007254
0.007345
0.007344
0.007352
0.007268
0.007030
0.006990
0.006933
0.006768
0.006771
0.006896
0.006921
0.006994
0.006883
0.006826
0.006808
0.006820
0.006938
0.006794
0.006964
0.006546
0.006543
0.006444
0.006207
0.006264
0.006310
0.006306
0.006282
0.006349
0.006414
0.006498
0.006412
0.006391
0.006265
0.006361
0.006484
0.006611
0.006571
0.006515
0.006474
0.006490
0.006514
0.006466
0.006388
0.006310
0.006281
0.006252
0.006147
0.006154
0.006133
0.006064
0.006086
0.006141
0.006075
0.006119
0.006120
0.006179
0.006223
0.006211
0.006091
0.006141
0.006169
0.006140
0.006066
0.006086
0.006346
0.006456
0.006480
0.006412
0.006503
0.006451
0.006425
0.006428
0.006517
0.006637
0.006614
0.006505
0.006502
0.006531
0.006791
0.006710
0.006831
0.006891
0.006933
0.006945
0.006936
0.006925
0.006880
0.006858
0.006834
0.006907
0.007023
0.007161
0.007186
0.007490
0.007493
0.007438
0.007326
0.007354
0.007393
0.007325
0.007385
0.007411
0.007550
0.007508
0.007447
0.007420
0.007434
0.007454
0.007455
0.007472
0.007509
0.007619
0.007681
0.007484
0.007510
0.007482
0.007462
0.007423
0.007376
0.007366
0.007376
0.007352
0.007362
0.007368
0.007415
0.007507
0.007543
0.007496
0.007517
0.007525
0.007547
0.007566
0.007559
0.007600
0.007638
0.007645
0.007756
0.007787
0.007772
0.007715
0.007726
0.007686
0.007770
0.007814
0.007736
0.007747
0.007786
0.007774
0.007755
0.007798
0.007822
0.007682
0.007632
0.007717
0.007738
0.007771
0.007709
0.007615
0.007596
0.007665
0.007640
0.007591
0.007639
0.007663
0.007764
0.007885
0.007935
0.007937
0.008042
0.008204
0.008200
0.008208
0.008432
0.008362
0.008206
0.008157
0.008102
0.008151
0.008240
0.008313
0.008226
0.008257
0.008178
0.008186
0.008292
0.008291
0.008286
0.007878
0.007894
0.007920
0.007886
0.007920
0.007978
0.008131
0.008093
0.008109
0.008083
0.008041
0.007978
0.007938
0.007905
0.007952
0.007907
0.007935
0.007908
0.007887
0.007849
0.007836
0.007822
0.007854
0.007892
0.007851
0.007844
0.007827
0.007801
0.007867
0.007843
0.007824
0.007821
0.007775
0.007705
0.007727
0.007688
0.007762
0.007787
0.007915
0.008037
0.008166
0.008196
0.008335
0.008409
0.008350
0.008456
0.008301
0.008295
0.008310
0.008419
0.008442
0.008394
0.008476
0.008447
0.008452
0.008592
0.008476
0.008455
0.008487
0.008484
0.008446
0.008451
0.008438
0.008523
0.008478
0.008529
0.008591
0.008626
0.008541
0.008592
0.008638
0.008591
0.008474
0.008421
0.008509
0.008522
0.008605
0.008585
0.008620
0.008631
0.008573
0.008483
0.008497
0.008489
0.008348
0.008427
0.008385
0.008390
0.008477
0.008493
0.008617
0.008590
0.008652
0.008612
0.008520
0.008517
0.008425
0.008563
0.008514
0.008522
0.008430
0.008429
0.008562
0.008519
0.008614
0.008639
0.008602
0.008531
0.008501
0.008488
0.008493
0.008539
0.008453
0.008645
0.008573
0.008532
0.008694
0.008672
0.008671
0.008623
0.008532
0.008650
0.008707
0.008520
0.008461
0.008511
0.008479
0.008654
0.008532
0.008536
0.008525
0.008481
0.008535
0.008626
0.008670
0.008551
0.008581
0.008527
0.008541
0.008594
0.008717
0.008756
0.009047
0.008790
0.008925
0.009054
0.009000
0.009187
0.009266
0.009335
0.009309
0.008909
0.008889
0.008859
0.008972
0.008928
0.008996
0.009116
0.009177
0.009171
0.009073
0.009174
0.008853
0.008755
0.008735
0.008689
0.008617
0.008533
0.008640
0.008625
0.008664
0.008508
0.008420
0.008445
0.008440
0.008335
0.008291
0.008271
0.008435
0.008496
0.008495
0.008838
0.008737
0.008787
0.008588
0.008366
0.008448
0.008487
0.008415
0.008458
0.008299
0.008252
0.008419
0.008391
0.008506
0.008447
0.008273
0.008293
0.008354
0.008594
0.008486
0.008712
0.009029
0.009206
0.009386
0.009415
0.009367
0.009319
0.009235
0.009446
0.009396
0.009708
0.009973
0.009791
0.009488
0.009761
0.009450
0.009833
0.010100
0.009623
0.009285
0.009705
0.009652
0.009534
0.009528
0.009573
0.009378
0.009730
0.009896
0.009429
0.009318
0.010040
0.009410
0.009424
0.009261
0.009065
0.008988
0.009195
0.009291
0.009089
0.008859
0.008827
0.008399
0.008355
0.008271
0.008132
0.008178
0.008207
0.008061
0.008149
0.008158
0.007992
0.008145
0.008016
0.007990
0.008052
0.007953
0.007905
0.007746
0.007733
0.007700
0.007740
0.007681
0.007652
0.007545
0.007627
0.007710
0.007738
0.007574
0.007666
0.007546
0.007637
0.007627
0.007590
0.007484
0.007519
0.007301
0.007325
0.007249
0.007327
0.007303
0.007220
0.007168
0.007116
0.007235
0.007145
0.007160
0.007244
0.007247
0.007300
0.007207
0.007276
0.007211
0.007242
0.007194
0.007182
0.007160
0.007070
0.007063
0.007099
0.007201
0.007233
0.007275
0.007194
0.007160
0.007167
0.007205
0.007189
0.007107
0.007109
0.007060
0.007204
0.007258
0.007123
0.007102
0.007163
0.007212
0.007252
0.007125
0.007269
0.007193
0.007113
0.007128
0.006999
0.007110
0.007217
0.007166
0.007088
0.007188
0.007243
0.007189
0.007293
0.007433
0.007125
0.007138
0.007209
0.007199
0.007245
0.007325
0.007282
0.007313
0.007397
0.007398
0.007337
0.007318
0.007282
0.007244
0.007165
0.007245
0.007323
0.007459
0.007341
0.007372
0.007476
0.007374
0.007443