ประวัติ ศาสตร์ ดีนาร์แอลจีเรีย / รูปีเนปาล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /NPR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์แอลจีเรีย = 1.3110 รูปีเนปาล

ขั้นต่ำใน

1 ดีนาร์แอลจีเรีย = 0.8420 รูปีเนปาล

ประวัติราคา NPR / DZD

Date DZD/NPR
1.1583
1.1475
1.1460
1.1340
1.1341
1.1400
1.1433
1.1403
1.1440
1.1611
1.1526
1.1488
1.1396
1.1273
1.1280
1.1187
1.1263
1.1283
1.1154
1.1221
1.1234
1.1164
1.1183
1.1203
1.1272
1.1235
1.1163
1.1109
1.1115
1.1108
1.1052
1.1197
1.1076
1.1013
1.0929
1.0879
1.0873
1.0849
1.0859
1.0803
1.0889
1.0949
1.0964
1.0898
1.0874
1.0836
1.0881
1.0793
1.0759
1.0776
1.0761
1.0677
1.0607
1.0574
1.0598
1.0592
1.0657
1.0596
1.0431
1.0373
1.0317
1.0289
1.0136
1.0223
1.0274
1.0373
1.0368
1.0261
1.0205
1.0239
1.0439
1.0467
1.0362
1.0276
1.0313
1.0334
1.0178
1.0220
1.0216
1.0208
1.0132
1.0076
1.0119
1.0143
1.0186
1.0127
1.0094
1.0075
1.0068
1.0123
1.0079
1.0055
1.0086
1.0105
1.0106
1.0075
1.0140
1.0134
1.0040
0.9990
1.0019
0.9991
0.9980
0.9951
0.9954
0.9952
0.9946
0.9929
0.9942
0.9912
0.9907
0.9864
0.9877
0.9922
0.9922
0.9938
0.9936
0.9919
0.9897
0.9883
0.9868
0.9894
0.9896
0.9857
0.9855
0.9854
0.9869
0.9846
0.9859
0.9873
0.9900
0.9835
0.9886
0.9928
0.9933
0.9875
0.9914
0.9902
0.9958
0.9951
0.9910
0.9876
0.9783
0.9690
0.9671
0.9682
0.9662
0.9665
0.9711
0.9675
0.9686
0.9671
0.9750
0.9772
0.9747
0.9715
0.9704
0.9760
0.9773
0.9657
0.9677
0.9678
0.9679
0.9659
0.9655
0.9714
0.9684
0.9663
0.9645
0.9653
0.9665
0.9674
0.9616
0.9696
0.9673
0.9677
0.9700
0.9599
0.9579
0.9582
0.9627
0.9637
0.9635
0.9611
0.9568
0.9457
0.9457
0.9385
0.9355
0.9389
0.9437
0.9392
0.9400
0.9359
0.9319
0.9241
0.9076
0.9053
0.9102
0.9115
0.9013
0.8905
0.8822
0.8689
0.8746
0.8733
0.8661
0.8618
0.8592
0.8557
0.8520
0.8513
0.8527
0.8540
0.8485
0.8512
0.8450
0.8493
0.8551
0.8549
0.8602
0.8544
0.8482
0.8565
0.8491
0.8519
0.8516
0.8509
0.8486
0.8549
0.8632
0.8718
0.8716
0.8654
0.8631
0.8571
0.8594
0.8594
0.8719
0.8738
0.8781
0.8764
0.8690
0.8608
0.8611
0.8652
0.8602
0.8666
0.8779
0.8775
0.8771
0.8835
0.8859
0.8887
0.8865
0.8856
0.8863
0.8856
0.8757
0.8739
0.8713
0.8728
0.8787
0.8790
0.8854
0.8976
0.9005
0.9045
0.8797
0.8712
0.8677
0.8684
0.8756
0.8874
0.8706
0.8737
0.8730
0.8775
0.8784
0.8823
0.8852
0.8834
0.8901
0.8957
0.8951
0.9051
0.9158
0.9224
0.9257
0.9211
0.9208
0.9190
0.9101
0.9115
0.9095
0.9090
0.9111
0.9126
0.9105
0.9166
0.9240
0.9328
0.9302
0.9310
0.9359
0.9333
0.9357
0.9274
0.9372
0.9441
0.9485
0.9412
0.9408
0.9423
0.9478
0.9397
0.9405
0.9489
0.9567
0.9549
0.9610
0.9747
0.9822
0.9838
0.9935
0.9668
0.9512
0.9438
0.9474
0.9500
0.9518
0.9498
0.9470
0.9643
0.9579
0.9523
0.9503
0.9493
0.9559
0.9547
0.9592
0.9537
0.9459
0.9452
0.9486
0.9496
0.9424
0.9389
0.9426
0.9519
0.9521
0.9474
0.9593
0.9515
0.9552
0.9429
0.9192
0.9244
0.9210
0.9205
0.9329
0.9350
0.9355
0.9367
0.9270
0.9298
0.9328
0.9455
0.9276
0.9329
0.9342
0.9331
0.9347
0.9291
0.9258
0.9245
0.9352
0.9550
0.9562
0.9587
0.9564
0.9724
0.9597
0.9586
0.9600
0.9418
0.9450
0.9474
0.9656
0.9634
0.9508
0.9556
0.9724
0.9800
0.9883
0.9866
0.9898
0.9982
0.9978
0.9859
0.9888
0.9839
0.9796
0.9634
0.9518
0.9416
0.9407
0.9303
0.9327
0.9356
0.9344
0.9370
0.9347
0.9280
0.9293
0.9271
0.9245
0.9239
0.9383
0.9361
0.9306
0.9246
0.9296
0.9199
0.9070
0.9143
0.9118
0.9113
0.9110
0.9133
0.9085
0.9036
0.9031
0.9029
0.8951
0.8945
0.8900
0.8871
0.8890
0.8888
0.8917
0.8944
0.8958
0.9041
0.9099
0.9085
0.8964
0.8989
0.9072
0.9097
0.9207
0.9233
0.9259
0.9208
0.9267
0.9229
0.9292
0.9335
0.9371
0.9357
0.9467
0.9466
0.9417
0.9541
0.9618
0.9487
0.9493
0.9525
0.9504
0.9522
0.9538
0.9316
0.9394
0.9328
0.9399
0.9284
0.9274
0.9360
0.9464
0.9543
0.9831
0.9885
0.9880
0.9859
0.9893
0.9789
0.9791
0.9765
0.9849
0.9741
0.9802
0.9743
0.9723
0.9604
0.9719
0.9863
0.9776
0.9665
0.9673
0.9613
0.9657
0.9614
0.9702
0.9680
0.9704
0.9730
0.9686
0.9701
0.9766
0.9777
0.9680
0.9662
0.9722
0.9614
0.9728
0.9702
0.9743
0.9824
0.9815
0.9719
0.9762
0.9700
0.9785
0.9727
0.9726
0.9736
0.9736
0.9765
0.9846
0.9799
0.9698
0.9658
0.9757
0.9873
1.0179
1.0307
1.0323
1.0215
1.0087
0.9991
0.9941
0.9880
0.9816
0.9853
0.9812
0.9907
0.9831
0.9841
0.9807
0.9808
0.9846
0.9823
0.9831
0.9825
0.9817
0.9840
0.9957
0.9968
1.0055
1.0048
1.0006
1.0171
0.9911
1.0099
1.0314
1.0345
1.0170
1.0233
1.0222
1.0318
1.0354
1.0409
1.0432
1.0252
1.0279
1.0355
1.0410
1.0391
1.0343
1.0193
1.0114
1.0229
1.0323
1.0340
1.0336
1.0437
1.0442
1.0516
1.0555
1.0623
1.0666
1.0654
1.1195
1.1345
1.1548
1.1576
1.1603
1.1613
1.1334
1.1542
1.1524
1.1687
1.1747
1.1770
1.1760
1.1847
1.1728
1.1807
1.1930
1.1961
1.2025
1.1944
1.2123
1.2096
1.2190
1.2287
1.2234
1.2054
1.2140
1.2149
1.2075
1.2113
1.2093
1.2067
1.1947
1.1985
1.1880
1.1882
1.2188
1.2269
1.2343
1.2283
1.2269
1.2198
1.2212
1.2442
1.2670
1.2698
1.2785
1.2800
1.2719
1.2741
1.2781
1.2944
1.2563
1.2572
1.2713
1.2674
1.2656
1.2612
1.2413
1.2458
1.2525
1.2429
1.2487
1.2145
1.2120
1.2096
1.2052
1.2144
1.2258
1.2252
1.2318
1.2678
1.2964
1.2670
1.2420
1.2127
1.2252
1.1957
1.1982
1.2171
1.2165
1.1803
1.2014
1.1717
1.1697
1.1414
1.1162
1.1020
1.1078
1.1003
1.1019
1.0974
1.1074
1.1049
1.0927
1.0993
1.0959
1.0965
1.1102
1.1069
1.1070
1.1015
1.0970
1.1015
1.1017
1.1158
1.1185
1.1167
1.1251
1.1115
1.1082
1.1094
1.1218
1.1026
1.0995
1.0864
1.0828
1.0836
1.0655
1.0479
1.0615
1.0743
1.1044
1.1132
1.1069
1.1059
1.0950
1.0820
1.0851
1.0853
1.0870
1.0843
1.0883
1.1190
1.1504
1.1475
1.1504
1.1437
1.1596
1.1641
1.1459
1.1291
1.1357
1.1347
1.1073
1.0900
1.0965
1.1019
1.0783
1.0741
1.0714
1.0814
1.0592
1.0538
1.0428
1.0499
1.0555
1.0728
1.1052
1.1224
1.1367
1.1299
1.1169
1.1032
1.1038
1.0986
1.0557
1.0428
1.0518
1.0564
1.0483
1.0388
1.0356
1.0411
1.0292
1.0160
1.0086
1.0220
1.0077
0.9925
0.9894
0.9704
0.9822
0.9745
0.9801
0.9838
0.9925
1.0050
0.9985
0.9997
1.0017
1.0010
0.9978
0.9989
0.9942
0.9867
0.9912
0.9890
0.9818
0.9768
0.9880
0.9754
0.9830
0.9795
0.9771
0.9708
0.9725
0.9813
0.9738
0.9688
0.9612
0.9499
0.9507
0.9557
0.9529
0.9558
0.9497
0.9517
0.9522
0.9666
0.9555
0.9580
0.9552
0.9579
0.9526
0.9533
0.9514
0.9568
0.9610
0.9639
0.9649
0.9637
0.9790
0.9784
0.9807
0.9713
0.9834
0.9627
0.9652
0.9620
0.9570
0.9671
0.9678
0.9798
0.9598
0.9534
0.9567
0.9636
0.9707
0.9691
0.9696
0.9678
0.9814
0.9853
0.9821
0.9836
0.9856
0.9882
0.9868
0.9856
0.9914
0.9956
0.9946
1.0020
0.9965
0.9866
0.9789
0.9958
1.0030
0.9899
0.9945
0.9946
0.9915
1.0027
0.9965
1.0050
1.0119
1.0229
1.0153
1.0146
1.0197
1.0046
1.0214
1.0053
1.0063
1.0115
1.0220
1.0157
1.0113
1.0057
1.0029
1.0034
0.9943
0.9951
1.0054
1.0089
1.0317
1.0329
1.0442
1.0306
1.0230
1.0218
1.0290
1.0143
1.0283
1.0418
1.0401
1.0556
1.0319
1.0306
1.0376
1.0284
1.0372
1.0314
1.0204
1.0346
1.0331
1.0143
1.0459
1.0555
1.0518
1.0949
1.0886
1.0804
1.1069
1.1571
1.2134
1.1861
1.1957
1.1854
1.1780
1.1768
1.1513
1.1506
1.1487
1.1493
1.1078
1.1323
1.1334
1.1210
1.1255
1.1224
1.1121
1.1070
1.1098
1.0950
1.0991
1.0955
1.0757
1.0802
1.0558
1.0557
1.0293
1.0277
1.0239
1.0273
1.0239
1.0362
1.0244
1.0171
1.0130
1.0086
0.9835
1.0095
0.9983
0.9914
0.9967
0.9985
1.0017
0.9929
0.9818
1.0028
1.0045
1.0180
1.0064
0.9945
1.0025
0.9850
0.9877
0.9773
0.9797
0.9908
0.9838
0.9779
0.9853
0.9919
0.9822
0.9651
0.9698
0.9764
0.9692
0.9760
0.9664
0.9599
0.9721
0.9739
0.9715
0.9471
0.9524
0.9538
0.9560
0.9588
0.9555
0.9545
0.9616
0.9880
0.9938
0.9803
0.9780
0.9790
0.9751
0.9754
0.9797
0.9897
0.9794
0.9759
0.9782
0.9698
0.9807
0.9797
0.9818
0.9729
0.9793
0.9863
1.0049
1.0076
1.0213
0.9856
0.9801
1.0005
0.9833
0.9852
1.0002
0.9855
1.0095
1.0099
1.0013
1.0172
1.0096
1.0081
0.9965
0.9956
0.9862
0.9956
0.9944
0.9807
0.9845
0.9866
0.9840
0.9908