ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /PYG ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์แอลจีเรีย = 89.3768 กวารานีปารากวัย
ขั้นต่ำใน
1 ดีนาร์แอลจีเรีย = 46.4776 กวารานีปารากวัย
Date | DZD/PYG |
---|---|
55.6047 | |
55.3960 | |
55.1074 | |
54.9198 | |
54.6091 | |
54.7080 | |
54.5088 | |
54.4085 | |
54.2464 | |
54.1293 | |
54.0766 | |
54.1927 | |
54.0710 | |
53.9025 | |
54.1135 | |
54.3347 | |
53.8999 | |
53.9100 | |
54.3378 | |
55.0187 | |
54.3109 | |
54.6317 | |
55.0686 | |
55.6488 | |
55.4465 | |
55.2603 | |
55.4249 | |
54.7239 | |
54.0967 | |
53.4747 | |
53.1272 | |
52.9849 | |
52.9938 | |
53.0397 | |
52.9563 | |
53.2294 | |
53.2353 | |
53.3527 | |
53.4945 | |
53.5264 | |
53.6795 | |
53.8765 | |
54.1009 | |
53.8307 | |
53.4844 | |
53.5395 | |
53.5008 | |
53.1643 | |
52.7351 | |
52.7056 | |
53.0778 | |
52.9953 | |
52.8176 | |
53.3964 | |
52.6868 | |
52.6386 | |
53.0416 | |
52.8745 | |
53.3024 | |
53.3555 | |
53.2752 | |
53.7025 | |
54.4358 | |
54.7429 | |
54.2605 | |
53.5201 | |
53.5832 | |
53.1217 | |
52.6886 | |
51.3304 | |
52.0112 | |
52.3328 | |
51.3870 | |
50.6429 | |
51.7746 | |
51.8501 | |
51.3538 | |
50.9543 | |
50.5919 | |
50.4415 | |
49.6335 | |
49.6790 | |
49.2097 | |
49.2441 | |
48.9892 | |
48.5443 | |
48.1745 | |
47.5079 | |
47.2971 | |
47.1993 | |
46.8697 | |
46.8476 | |
46.7078 | |
47.1242 | |
47.0113 | |
46.7451 | |
46.8586 | |
47.1796 | |
47.0381 | |
47.0289 | |
46.9535 | |
47.1313 | |
47.3642 | |
48.9165 | |
48.6394 | |
48.8331 | |
49.8278 | |
49.2733 | |
49.3025 | |
49.7172 | |
50.5269 | |
49.9748 | |
49.8426 | |
49.7334 | |
49.4021 | |
48.9111 | |
48.7507 | |
49.0606 | |
48.8271 | |
49.0898 | |
49.2502 | |
49.5439 | |
49.9753 | |
50.2128 | |
50.2913 | |
50.3391 | |
50.1158 | |
50.4551 | |
50.2347 | |
50.3214 | |
50.7147 | |
50.9316 | |
51.2964 | |
51.2522 | |
51.2115 | |
51.2267 | |
51.3643 | |
51.3739 | |
50.6774 | |
50.5255 | |
50.5156 | |
50.6169 | |
50.4697 | |
50.2752 | |
50.7169 | |
50.8499 | |
50.5732 | |
50.2468 | |
50.7909 | |
49.2741 | |
48.8017 | |
48.8245 | |
47.1804 | |
48.1102 | |
48.3203 | |
49.0309 | |
49.6775 | |
49.8560 | |
49.9171 | |
49.6292 | |
50.4830 | |
51.3720 | |
52.2430 | |
52.2757 | |
51.6027 | |
51.8715 | |
52.2994 | |
51.2477 | |
52.5018 | |
53.2615 | |
53.9035 | |
54.5714 | |
54.7646 | |
54.6936 | |
54.7802 | |
54.3080 | |
54.6513 | |
54.5128 | |
54.4347 | |
54.2150 | |
53.8028 | |
54.2010 | |
54.1224 | |
54.3691 | |
54.4416 | |
54.2495 | |
54.1362 | |
53.8194 | |
53.7598 | |
54.2523 | |
53.9804 | |
53.4117 | |
52.9345 | |
52.5883 | |
52.3364 | |
52.0658 | |
51.8872 | |
51.7392 | |
51.4129 | |
51.2128 | |
50.7545 | |
50.6278 | |
51.0694 | |
50.6098 | |
50.6991 | |
51.5485 | |
52.8101 | |
53.4252 | |
54.4770 | |
54.8507 | |
54.4122 | |
54.1755 | |
53.9962 | |
54.0392 | |
54.3819 | |
54.2529 | |
54.5202 | |
54.4291 | |
54.4344 | |
54.3148 | |
53.8771 | |
53.9657 | |
53.7560 | |
53.7803 | |
53.7891 | |
53.7626 | |
53.7894 | |
53.8370 | |
54.1146 | |
54.1037 | |
53.4611 | |
53.1164 | |
53.0687 | |
53.1175 | |
52.6892 | |
52.2650 | |
51.8452 | |
51.8564 | |
50.9784 | |
50.7358 | |
50.5660 | |
50.0597 | |
50.1198 | |
50.5008 | |
51.5291 | |
52.2899 | |
52.2040 | |
52.4955 | |
52.7163 | |
52.4809 | |
52.5946 | |
52.5125 | |
53.6100 | |
52.8352 | |
52.3925 | |
52.3853 | |
52.1720 | |
51.9316 | |
51.8283 | |
51.6930 | |
51.7386 | |
51.0417 | |
51.2311 | |
51.4539 | |
50.8924 | |
50.7200 | |
50.9896 | |
51.0426 | |
51.3390 | |
50.9185 | |
50.9864 | |
50.4903 | |
49.9847 | |
49.8404 | |
49.9291 | |
50.0472 | |
50.0126 | |
50.1239 | |
49.7222 | |
50.4890 | |
50.5231 | |
50.3745 | |
50.3482 | |
49.7132 | |
49.8363 | |
49.9347 | |
49.6509 | |
49.2953 | |
49.4342 | |
49.1995 | |
48.6026 | |
48.4161 | |
48.5223 | |
48.6999 | |
48.7665 | |
48.6309 | |
48.6648 | |
48.4972 | |
48.6115 | |
48.6053 | |
48.9439 | |
49.1887 | |
48.9266 | |
48.8751 | |
48.5293 | |
48.3712 | |
48.3763 | |
48.3450 | |
48.6543 | |
48.3176 | |
48.7140 | |
48.9656 | |
48.4285 | |
47.8443 | |
48.5654 | |
48.9038 | |
49.6624 | |
49.0167 | |
49.8694 | |
49.5001 | |
49.5019 | |
49.6829 | |
49.5331 | |
48.6025 | |
49.2172 | |
49.2392 | |
49.2537 | |
49.5049 | |
49.8309 | |
49.5911 | |
49.4082 | |
49.5447 | |
49.2593 | |
49.5442 | |
49.8438 | |
50.0031 | |
50.2446 | |
50.5417 | |
51.0555 | |
51.4275 | |
51.2278 | |
51.7394 | |
50.5477 | |
50.9757 | |
50.9682 | |
50.3495 | |
51.1051 | |
50.8428 | |
51.2116 | |
51.7455 | |
51.1191 | |
52.2100 | |
51.6149 | |
51.6656 | |
52.3618 | |
52.4617 | |
51.3304 | |
51.2453 | |
50.7438 | |
50.4168 | |
49.9624 | |
49.3038 | |
51.8383 | |
51.6012 | |
50.3143 | |
49.2369 | |
48.9193 | |
50.1459 | |
51.3868 | |
52.2070 | |
52.1828 | |
52.5628 | |
51.9266 | |
51.9801 | |
52.5245 | |
51.9089 | |
51.8819 | |
51.8671 | |
52.1911 | |
52.6529 | |
52.2110 | |
52.1137 | |
51.6643 | |
52.0296 | |
51.8434 | |
51.3129 | |
50.7609 | |
50.3203 | |
50.6491 | |
51.0938 | |
50.6451 | |
50.5941 | |
50.6134 | |
50.2678 | |
50.4247 | |
50.3693 | |
50.0584 | |
50.0718 | |
50.0731 | |
50.5446 | |
50.2918 | |
50.9170 | |
50.7894 | |
51.1988 | |
51.5604 | |
51.5713 | |
51.3877 | |
51.0145 | |
51.2348 | |
51.0675 | |
50.9326 | |
50.6920 | |
50.9938 | |
51.9966 | |
51.9947 | |
51.6380 | |
51.6919 | |
52.0453 | |
52.1771 | |
53.0912 | |
54.4940 | |
54.9141 | |
55.3541 | |
55.1061 | |
55.4404 | |
55.1282 | |
54.6539 | |
54.0893 | |
54.6706 | |
54.4023 | |
54.1123 | |
53.4586 | |
52.2655 | |
52.1026 | |
52.0893 | |
52.1637 | |
52.6620 | |
53.2470 | |
53.6622 | |
53.3329 | |
52.9717 | |
52.9613 | |
52.2559 | |
52.4797 | |
50.7857 | |
50.7378 | |
50.4244 | |
49.7301 | |
51.4177 | |
52.3249 | |
52.1702 | |
51.7055 | |
52.1373 | |
51.9840 | |
52.3357 | |
52.4100 | |
52.4049 | |
52.0279 | |
51.2063 | |
51.3303 | |
51.4939 | |
51.4690 | |
51.5164 | |
51.1290 | |
50.7233 | |
49.8084 | |
50.0463 | |
49.3775 | |
50.0819 | |
49.2082 | |
48.7337 | |
49.6124 | |
50.2874 | |
50.4913 | |
50.9712 | |
51.9556 | |
52.2194 | |
53.5668 | |
53.6988 | |
53.3231 | |
52.6643 | |
53.0350 | |
53.5406 | |
53.2230 | |
53.8115 | |
54.2575 | |
54.9271 | |
55.0115 | |
55.1145 | |
55.1742 | |
55.0091 | |
54.4957 | |
54.1162 | |
54.4535 | |
53.3366 | |
53.1292 | |
52.8463 | |
53.0881 | |
53.3234 | |
53.3583 | |
53.6161 | |
53.3242 | |
53.8708 | |
53.2469 | |
53.1147 | |
53.9848 | |
55.3613 | |
55.2358 | |
55.5543 | |
55.6965 | |
55.9553 | |
55.9222 | |
55.9040 | |
56.0973 | |
56.3761 | |
56.3341 | |
56.2182 | |
56.4015 | |
56.4126 | |
56.5511 | |
56.7869 | |
57.1766 | |
57.2852 | |
56.8755 | |
57.3161 | |
57.1845 | |
58.4297 | |
59.7972 | |
59.8085 | |
59.0033 | |
58.7563 | |
58.9954 | |
58.9080 | |
58.4161 | |
57.6339 | |
56.5168 | |
55.4030 | |
55.2523 | |
55.1457 | |
55.0974 | |
54.4715 | |
54.5291 | |
54.4983 | |
54.6165 | |
54.7633 | |
54.4404 | |
54.3974 | |
54.3798 | |
54.3745 | |
54.7566 | |
54.9999 | |
55.0483 | |
55.1016 | |
55.6380 | |
55.7758 | |
56.4227 | |
57.2609 | |
56.6480 | |
55.7048 | |
56.0204 | |
55.7378 | |
55.6196 | |
54.1982 | |
53.0220 | |
52.7613 | |
52.5296 | |
52.7522 | |
52.6728 | |
52.7952 | |
51.8275 | |
51.3246 | |
50.8821 | |
51.0930 | |
50.7473 | |
50.4639 | |
49.9778 | |
50.8557 | |
51.3395 | |
52.7829 | |
53.6253 | |
53.4751 | |
53.4692 | |
53.6960 | |
54.6040 | |
54.0674 | |
54.6435 | |
54.7304 | |
55.6357 | |
56.2854 | |
56.1798 | |
55.8836 | |
55.7626 | |
55.8814 | |
56.1317 | |
56.4309 | |
56.0505 | |
55.7462 | |
56.0182 | |
55.8773 | |
56.1481 | |
55.5790 | |
55.3347 | |
55.0438 | |
54.4189 | |
53.8392 | |
53.9878 | |
54.0486 | |
53.4878 | |
55.1604 | |
55.3532 | |
57.5107 | |
57.9234 | |
58.1775 | |
58.3969 | |
57.9963 | |
57.2332 | |
58.0024 | |
58.0607 | |
57.3958 | |
58.7417 | |
58.5428 | |
57.6865 | |
57.0107 | |
57.6095 | |
58.0379 | |
57.5548 | |
57.3291 | |
57.2679 | |
58.3420 | |
59.8825 | |
60.4959 | |
59.2095 | |
62.5820 | |
61.1894 | |
60.1636 | |
59.6816 | |
58.3722 | |
59.0582 | |
59.5768 | |
58.8888 | |
59.8039 | |
59.6044 | |
58.1732 | |
57.6178 | |
56.7658 | |
57.3312 | |
56.8612 | |
56.6271 | |
56.1059 | |
55.7926 | |
55.5239 | |
53.8869 | |
53.0642 | |
53.3186 | |
54.2372 | |
53.3613 | |
53.0323 | |
53.8988 | |
51.6282 | |
53.8035 | |
54.1221 | |
54.7899 | |
55.4179 | |
55.1773 | |
55.7981 | |
55.8034 | |
56.0265 | |
55.9061 | |
54.8052 | |
55.1748 | |
55.4960 | |
55.8417 | |
55.9842 | |
56.9030 | |
56.5342 | |
56.4867 | |
57.9361 | |
59.9082 | |
59.2676 | |
61.6717 | |
63.2448 | |
63.1015 | |
62.5719 | |
62.8923 | |
63.6806 | |
62.9823 | |
63.0613 | |
61.5646 | |
62.3975 | |
61.7899 | |
61.9695 | |
62.2883 | |
62.9492 | |
64.0422 | |
64.4488 | |
64.5208 | |
67.7929 | |
67.4754 | |
67.5050 | |
67.1238 | |
66.9186 | |
65.3613 | |
64.7535 | |
63.8290 | |
63.7663 | |
63.5484 | |
63.4097 | |
63.6739 | |
63.2174 | |
64.9299 | |
64.8189 | |
64.6231 | |
63.6906 | |
64.6734 | |
63.5280 | |
63.9543 | |
64.1244 | |
63.4546 | |
63.4633 | |
63.7258 | |
63.5673 | |
63.7300 | |
64.1143 | |
64.1767 | |
65.1059 | |
64.8548 | |
64.7559 | |
64.4674 | |
64.6840 | |
64.8638 | |
65.1213 | |
64.3056 | |
64.6981 | |
64.4148 | |
64.2924 | |
63.7074 | |
65.8075 | |
65.2225 | |
65.4122 | |
64.2033 | |
64.0717 | |
64.9686 | |
61.4432 | |
63.9153 | |
65.8138 | |
66.9342 | |
67.0691 | |
67.4227 | |
67.5660 | |
67.2492 | |
67.8307 | |
67.2939 | |
68.0409 | |
68.1196 | |
68.2504 | |
68.7270 | |
68.2050 | |
68.6107 | |
68.1974 | |
68.6142 | |
68.2868 | |
68.6606 | |
68.9719 | |
69.6443 | |
69.5260 | |
68.9376 | |
68.5689 | |
68.6993 | |
68.3617 | |
68.7273 | |
69.1469 | |
69.9580 | |
69.3152 | |
69.6172 | |
69.9861 | |
70.4078 | |
69.3146 | |
67.8578 | |
69.2979 | |
69.7101 | |
68.6402 | |
70.4675 | |
71.0714 | |
70.7191 | |
70.9612 | |
70.5766 | |
71.0305 | |
72.3973 | |
70.1812 | |
71.4248 | |
70.7742 | |
67.5163 | |
68.9233 | |
69.5128 | |
68.7320 | |
69.5475 | |
69.9436 | |
67.6723 | |
72.1275 | |
71.3747 | |
71.0088 | |
69.5305 | |
73.3898 | |
73.5836 | |
69.1853 | |
65.7672 | |
65.5005 | |
66.0672 | |
65.3546 | |
65.1703 | |
65.1344 | |
65.5154 | |
65.6841 | |
63.8174 | |
64.9949 | |
64.9281 | |
63.5223 | |
64.1563 | |
64.2617 | |
63.1075 | |
61.1345 | |
63.8733 | |
63.2533 | |
64.9783 | |
64.0146 | |
63.0680 | |
63.6191 | |
63.8695 | |
64.3338 | |
65.9059 | |
72.7236 | |
73.2796 | |
73.3725 | |
74.0423 | |
75.1528 | |
74.6224 | |
74.2003 | |
75.2345 | |
74.8976 | |
72.6623 | |
74.8135 | |
73.8767 | |
73.6079 | |
73.6975 | |
74.5512 | |
74.7643 | |
73.8969 | |
72.8457 | |
73.7437 | |
74.3051 | |
74.7920 | |
74.5684 | |
74.1594 | |
74.4301 | |
74.0549 | |
74.7091 | |
73.8258 | |
74.1064 | |
75.5841 | |
74.5259 | |
74.3770 | |
74.7584 | |
75.7252 | |
75.0732 | |
73.7904 | |
74.6232 | |
75.0300 | |
74.7232 | |
74.9736 | |
74.1844 | |
73.8215 | |
74.9546 | |
74.2733 | |
74.3148 | |
73.0778 | |
73.0172 | |
72.7302 | |
72.7229 | |
72.9756 | |
72.8609 | |
72.5702 | |
72.1937 | |
73.2309 | |
73.0554 | |
72.4064 | |
71.6145 | |
71.6200 | |
71.7207 | |
72.1197 | |
72.6832 | |
73.6106 | |
73.5489 | |
73.3308 | |
73.5263 | |
72.7849 | |
73.3086 | |
73.7388 | |
74.2928 | |
74.0708 | |
75.1548 | |
76.2745 | |
76.7544 | |
76.2433 | |
75.9639 | |
73.0560 | |
72.7946 | |
73.5283 | |
71.9372 | |
71.9723 | |
73.3295 | |
75.6109 | |
76.9660 | |
77.2799 | |
77.5442 | |
77.8839 | |
77.1088 | |
77.0522 | |
76.3548 | |
76.6397 | |
75.8079 | |
76.0251 | |
76.3690 | |
76.3205 | |
76.7177 | |
76.8855 | |
77.3584 | |
77.9572 | |
80.1945 | |
79.4593 | |
78.3163 | |
80.3321 | |
79.8677 | |
80.2795 | |
81.3049 | |
78.7850 | |
82.2035 | |
81.7592 | |
81.6105 | |
82.9941 | |
81.0989 | |
82.1363 | |
82.1837 | |
82.7122 | |
83.6136 | |
83.5431 | |
83.7541 | |
84.6466 | |
83.6634 | |
82.4796 | |
80.9901 | |
83.5022 | |
84.2386 | |
84.5826 | |
83.8813 | |
83.8554 | |
83.5213 | |
83.9083 | |
83.4612 | |
84.1526 | |
85.0882 | |
84.5718 | |
84.1464 | |
83.4519 | |
85.3940 | |
84.4317 | |
85.4041 | |
84.7359 | |
83.2393 | |
82.4931 | |
82.1598 | |
82.2807 | |
81.3401 | |
81.3378 | |
82.4549 | |
83.2232 | |
82.0797 | |
82.7653 | |
85.2723 | |
83.4845 | |
84.6650 | |
85.3966 | |
85.9023 | |
86.6311 | |
86.3895 | |
85.8234 | |
87.0257 | |
86.9266 | |
87.4310 | |
87.1709 | |
86.9536 | |
87.4780 | |
87.6419 | |
87.2990 | |
87.2185 | |
87.5573 | |
87.6094 | |
87.3251 | |
87.4073 | |
87.4541 | |
86.6518 | |
87.2021 | |
85.0265 | |
84.6525 | |
85.8217 | |
84.8919 | |
84.5277 | |
84.1153 | |
84.0897 | |
83.7908 | |
83.9901 | |
83.4034 | |
83.0172 | |
83.2678 | |
81.5537 | |
81.9336 | |
82.2901 | |
81.9862 | |
81.7334 | |
81.8396 | |
81.6502 | |
81.8295 | |
81.9362 | |
80.4916 | |
82.0709 | |
83.1290 | |
80.4830 | |
81.3935 | |
82.2509 | |
83.3340 | |
83.2743 | |
83.9244 | |
81.9548 | |
82.5628 | |
81.0199 | |
84.1566 | |
81.8067 | |
81.8591 | |
87.3574 | |
87.0929 | |
87.7211 | |
86.1076 | |
87.5412 |