ประวัติ ศาสตร์ ดีนาร์แอลจีเรีย / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /YER ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์แอลจีเรีย = 3.3064 เรียลเยเมน

ขั้นต่ำใน

1 ดีนาร์แอลจีเรีย = 1.1290 เรียลเยเมน

ประวัติราคา YER / DZD

Date DZD/YER
1.7890
1.7778
1.7806
1.7927
1.7868
1.7956
1.7841
1.7907
1.7928
1.7986
1.8042
1.8021
1.8016
1.8059
1.8054
1.7950
1.7884
1.8035
1.8029
1.8138
1.8290
1.8344
1.8376
1.8421
1.8345
1.8440
1.8324
1.8336
1.8363
1.8402
1.8381
1.8404
1.8345
1.8295
1.8277
1.8316
1.8275
1.8234
1.8355
1.8354
1.8339
1.8432
1.8475
1.8489
1.8483
1.8506
1.8522
1.8522
1.8510
1.8456
1.8467
1.8541
1.8537
1.8564
1.8682
1.8688
1.8646
1.8718
1.8506
1.8510
1.8487
1.8381
1.8284
1.8445
1.8511
1.8639
1.8521
1.8348
1.8358
1.8393
1.8498
1.8468
1.8330
1.8334
1.8407
1.8377
1.8333
1.8445
1.8388
1.8311
1.8448
1.8411
1.8533
1.8668
1.8784
1.8717
1.8698
1.8729
1.8631
1.8783
1.8771
1.8719
1.8767
1.8835
1.8923
1.8882
1.8932
1.8884
1.8712
1.8631
1.8691
1.8619
1.8594
1.8585
1.8609
1.8631
1.8637
1.8608
1.8636
1.8570
1.8579
1.8578
1.8600
1.8588
1.8591
1.8619
1.8629
1.8604
1.8568
1.8616
1.8535
1.8573
1.8630
1.8629
1.8601
1.8608
1.8601
1.8586
1.8552
1.8589
1.8639
1.8589
1.8614
1.8613
1.8620
1.8609
1.8587
1.8572
1.8684
1.8690
1.8594
1.8570
1.8392
1.8235
1.8169
1.8200
1.8165
1.8201
1.8263
1.8280
1.8303
1.8304
1.8366
1.8423
1.8446
1.8462
1.8555
1.8610
1.8504
1.8458
1.8460
1.8473
1.8369
1.8328
1.8294
1.8346
1.8399
1.8491
1.8482
1.8486
1.8465
1.8417
1.8367
1.8311
1.8300
1.8313
1.8362
1.8446
1.8414
1.8345
1.8287
1.8212
1.8207
1.8196
1.8147
1.8101
1.8104
1.7943
1.8001
1.7882
1.7811
1.7842
1.7841
1.7791
1.7823
1.7747
1.7837
1.7801
1.7827
1.7829
1.7659
1.7518
1.7355
1.7195
1.7153
1.7096
1.7036
1.7078
1.7163
1.7152
1.7059
1.7159
1.7214
1.7226
1.7105
1.7171
1.7289
1.7344
1.7584
1.7488
1.7523
1.7706
1.7783
1.7749
1.7794
1.7834
1.7863
1.7928
1.7918
1.7984
1.7999
1.7968
1.7992
1.7974
1.7996
1.8004
1.8056
1.8152
1.8207
1.8222
1.8249
1.8182
1.8275
1.8312
1.8324
1.8417
1.8465
1.8565
1.8528
1.8484
1.8473
1.8574
1.8600
1.8598
1.8606
1.8625
1.8669
1.8667
1.8680
1.8760
1.8771
1.8731
1.8787
1.8765
1.8752
1.8790
1.8936
1.8908
1.8760
1.8764
1.8783
1.8780
1.8764
1.8891
1.8836
1.8833
1.8760
1.8859
1.8877
1.8840
1.8873
1.8938
1.8946
1.8943
1.9008
1.9155
1.9376
1.9483
1.9483
1.9486
1.9352
1.9440
1.9424
1.9451
1.9430
1.9332
1.9439
1.9475
1.9466
1.9568
1.9501
1.9502
1.9457
1.9458
1.9585
1.9546
1.9475
1.9443
1.9414
1.9428
1.9492
1.9505
1.9498
1.9425
1.9513
1.9406
1.9464
1.9486
1.9541
1.9757
1.9732
2.0177
2.0296
2.0788
2.1000
2.0918
2.0734
2.0736
2.0789
2.0850
2.0849
2.0921
2.0955
2.1006
2.0999
2.0920
2.0951
2.0903
2.0853
2.0830
2.0901
2.0875
2.0915
2.0914
2.0961
2.0862
2.0780
2.0754
2.0804
2.0824
2.0874
2.0768
2.0882
2.0861
2.0960
2.1006
2.0898
2.0987
2.1033
2.0994
2.1061
2.1087
2.0946
2.1050
2.0942
2.0918
2.0927
2.0991
2.0928
2.0904
2.0993
2.1035
2.0996
2.0967
2.1043
2.1086
2.0962
2.1097
2.1126
2.1050
2.0988
2.1213
2.1147
2.1116
2.1178
2.1206
2.1180
2.1125
2.1094
2.1135
2.1113
2.1101
2.1232
2.1044
2.1154
2.1020
2.1083
2.1144
2.1079
2.1169
2.1288
2.1241
2.1157
2.1211
2.1239
2.1105
2.1070
2.1157
2.1267
2.1269
2.1309
2.1339
2.1313
2.1330
2.1374
2.1524
2.1492
2.1452
2.1565
2.1685
2.1625
2.1781
2.1871
2.1976
2.1918
2.1952
2.2009
2.1963
2.1916
2.3275
2.1939
2.2005
2.1959
2.2034
2.2038
2.1906
2.1948
2.1824
2.1812
2.1747
2.1691
2.1701
2.1775
2.1862
2.1790
2.1757
2.1684
2.1705
2.1849
2.1983
2.2033
2.2099
2.2189
2.2462
2.2578
2.2523
2.2823
2.2791
2.2819
2.2928
2.3097
2.3006
2.2927
2.3135
2.3193
2.3043
2.3071
2.3093
2.3127
2.3056
2.3139
2.2639
2.2712
2.2696
2.2751
2.2513
2.2529
2.2582
2.2774
2.2711
2.2581
2.2554
2.2561
2.2568
2.2602
2.2691
2.2550
2.2683
2.2556
2.2514
2.2411
2.2393
2.2275
2.2416
2.2528
2.2417
2.2348
2.2363
2.2596
2.2586
2.2555
2.2518
2.2570
2.2698
2.2792
2.2717
2.2682
2.2620
2.2723
2.2798
2.2661
2.2532
2.2600
2.2421
2.2621
2.2559
2.2610
2.2494
2.2687
2.2766
2.2672
2.2477
2.2637
2.2784
2.2850
2.2905
2.2868
2.2856
2.1509
1.9835
1.9549
1.9487
1.9537
1.9725
1.9888
2.0219
2.0303
2.0262
1.9937
2.0003
2.0041
2.0037
2.0038
2.0145
2.0031
2.0091
1.9987
1.9852
1.9896
1.9922
1.9969
2.0147
2.0198
2.0361
2.0380
2.0282
2.0266
2.0333
2.0364
2.0270
2.0262
2.0551
2.0406
2.1283
2.1653
2.1692
2.1471
2.1659
2.1648
2.1732
2.1873
2.1855
2.1897
2.1615
2.1636
2.1889
2.1878
2.2077
2.1969
2.1887
2.1739
2.2199
2.2113
2.2326
2.2082
2.2381
2.2659
2.2711
2.2813
2.2982
2.3155
2.3305
2.4321
2.4440
2.4391
2.4444
2.4648
2.4856
2.4653
2.4983
2.5022
2.5384
2.5552
2.5572
2.5705
2.5840
2.5763
2.5779
2.6099
2.6425
2.6590
2.6584
2.6723
2.6746
2.6899
2.6927
2.6907
2.6926
2.7033
2.7098
2.7086
2.7071
2.6972
2.7069
2.7123
2.7157
2.7133
2.7172
2.7292
2.7374
2.7344
2.7291
2.7327
2.7274
2.7393
2.7503
2.7853
2.7812
2.7640
2.7668
2.7624
2.7392
2.7405
2.7585
2.7359
2.7450
2.7439
2.7508
2.7423
2.7412
2.7120
2.6836
2.6812
2.6803
2.6707
2.6460
2.6444
2.6380
2.6328
2.6435
2.6387
2.6347
2.6200
2.6182
2.6366
2.6581
2.6700
2.6725
2.7058
2.7062
2.7040
2.7344
2.6844
2.6847
2.7060
2.7421
2.7302
2.7099
2.7002
2.6954
2.7185
2.7322
2.7270
2.7255
2.7261
2.7169
2.7042
2.7081
2.7203
2.7104
2.7183
2.7375
2.7447
2.7509
2.7641
2.7502
2.7493
2.7519
2.7369
2.7385
2.7464
2.7345
2.7337
2.7251
2.7161
2.6906
2.6850
2.6875
2.6994
2.7147
2.7058
2.6994
2.7021
2.6995
2.7224
2.6967
2.6810
2.6719
2.6486
2.6244
2.6243
2.6173
2.6282
2.6463
2.6584
2.7196
2.7167
2.7554
2.7754
2.7822
2.8102
2.8752
2.8525
2.8673
2.8905
2.9220
2.8860
2.8619
2.8998
2.9017
2.8998
2.8936
2.9087
2.9205
2.9511
2.9361
2.9189
2.9079
2.8803
2.8621
2.8728
2.8966
2.9430
2.9002
2.8558
2.8736
2.8705
2.8806
2.8960
2.8947
2.9154
2.9116
2.8982
2.8701
2.8691
2.8768
2.8918
2.9105
2.9607
2.9945
2.9647
2.9557
2.9511
2.9328
2.9525
2.9421
2.9603
2.9734
2.9730
3.0091
2.9723
2.9882
2.9714
2.9575
2.9673
2.9986
3.0224
2.9843
2.9791
2.9921
2.9919
2.9642
2.9857
2.9547
2.9779
2.9596
2.9589
2.9197
2.9266
2.9382
2.9326
2.9106
2.8943
2.8797
2.8589
2.8656
2.8713
2.8953
2.8996
2.8968
2.8975
2.9348
2.9238
2.9248
2.9323
2.9241
2.9053
2.8923
2.8652
3.0093
3.1577
3.1575
3.1610
3.1653
3.2582
3.0436
3.1052
3.0114
3.0566
3.0087
3.0157
3.0300
2.9428
2.9583
3.0289
2.9848
2.7587
2.7448
2.7830
2.8089
2.8094
2.8213
2.7906
2.8043
2.8328
2.8420
2.8778
2.8020
2.8248
2.8079
2.7985
2.8291
2.8495
2.8683
2.8731
2.8647
2.8485
2.8254
2.8038
2.8423
2.8447
2.8532
2.8530
2.8532
2.8326
2.8366
2.8262
2.8279
2.7986
2.8107
2.8018
2.7959
2.7961
2.7822
2.8001
2.7828
2.7850
2.8034
2.7919
2.7743
2.7399
2.7330
2.7493
2.7284
2.7382
2.7367
2.7817
2.7743
2.7643
2.7779
2.7863
2.7405
2.7314
2.7419
2.7535
2.6823
2.7424
2.7577
2.7496
2.7616
2.7690
2.7857
2.8336
2.7776
2.8000
2.8118
2.7871
2.8210
2.8193
2.8280
2.8596
2.8418
2.8069
2.9239
2.9549
2.9857
2.9983
3.1075
3.2789
3.2805
3.2595
3.2542
3.2961
3.2585
3.2603
3.2627
3.2683
3.2746
3.2071
3.2734
3.2694
3.2300
3.2425
3.2171
3.1928
3.1807
3.1942
3.1566
3.1839
3.1653
3.1066
3.1405
3.1176
3.1386
3.0615
3.0497
3.0450
3.0582
3.0284
3.0512
3.0238
3.0086
3.0108
2.9949
2.9268
3.0066
2.9774
2.9525
2.9654
2.9737
2.9843
2.9545
2.9217
2.9687
2.9703
3.0088
2.9754
2.9624
2.9623
2.9058
2.9156
2.8980
2.8986
2.9335
2.9138
2.8966
2.8948
2.9170
2.8892
2.8473
2.8771
2.8943
2.8723
2.8855
2.8560
2.8381
2.8737
2.8633
2.8593
2.8074
2.8236
2.8144
2.8111
2.8205
2.8095
2.8121
2.7960
2.8243
2.8023
2.7636
2.7264
2.7369
2.7222
2.7224
2.7340
2.7747
2.7406
2.7223
2.7311
2.7132
2.7354
2.7302
2.7509
2.7247
2.7436
2.7629
2.7810
2.7625
2.7668
2.6565
2.6500
2.6932
2.6386
2.6383
2.6752
2.6673
2.7219
2.7179
2.7148
2.7358
2.7130
2.7054
2.6798
2.6743
2.6462
2.6538
2.6651
2.6475
2.6623
2.6641
2.6659
2.6891