ประวัติ ศาสตร์ ซูเกรเอกวาดอร์ / กีบลาว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ECS /LAK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ซูเกรเอกวาดอร์ = 0.8817 กีบลาว

ขั้นต่ำใน

1 ซูเกรเอกวาดอร์ = 0.3198 กีบลาว

ประวัติราคา LAK / ECS

Date ECS/LAK
0.8790
0.8746
0.8766
0.8706
0.8572
0.8610
0.8568
0.8590
0.8604
0.8585
0.8652
0.8620
0.8608
0.8673
0.8698
0.8554
0.8511
0.8392
0.8363
0.8383
0.8400
0.8416
0.8449
0.8480
0.8484
0.8548
0.8458
0.8444
0.8493
0.8486
0.8490
0.8489
0.8455
0.8430
0.8413
0.8443
0.8439
0.8422
0.8490
0.8481
0.8458
0.8496
0.8506
0.8529
0.8518
0.8525
0.8538
0.8431
0.8472
0.8454
0.8445
0.8423
0.8485
0.8427
0.8472
0.8529
0.8481
0.8442
0.8423
0.8435
0.8470
0.8359
0.8282
0.8398
0.8428
0.8513
0.8370
0.8234
0.8243
0.8229
0.8282
0.8253
0.8155
0.8155
0.8157
0.8097
0.8049
0.8103
0.8210
0.8124
0.8181
0.8167
0.8189
0.8229
0.8259
0.8254
0.8209
0.8282
0.8313
0.8357
0.8347
0.8347
0.8381
0.8404
0.8528
0.8530
0.8554
0.8505
0.8511
0.8537
0.8533
0.8473
0.8492
0.8389
0.8441
0.8441
0.8369
0.8288
0.8252
0.8228
0.8155
0.8195
0.8129
0.8108
0.8068
0.8074
0.8048
0.8047
0.7989
0.8039
0.7942
0.7989
0.7980
0.7983
0.7951
0.7935
0.7914
0.7905
0.7896
0.7873
0.7874
0.7889
0.7889
0.7923
0.7911
0.7890
0.7887
0.7879
0.7909
0.7900
0.7844
0.7828
0.7789
0.7832
0.7781
0.7711
0.7612
0.7538
0.7555
0.7508
0.7479
0.7470
0.7391
0.7367
0.7451
0.7320
0.7349
0.7429
0.7371
0.7247
0.7215
0.7039
0.6948
0.6883
0.6715
0.6735
0.6746
0.6740
0.6656
0.6639
0.6613
0.6482
0.6459
0.6462
0.6459
0.6479
0.6471
0.6483
0.6519
0.6522
0.6589
0.6624
0.6612
0.6604
0.6560
0.6552
0.6360
0.6405
0.6430
0.6355
0.6354
0.6249
0.6343
0.6105
0.6102
0.5891
0.5932
0.5871
0.5791
0.5745
0.5672
0.5739
0.5747
0.5744
0.5680
0.5671
0.5637
0.5722
0.5701
0.5753
0.5577
0.5375
0.5208
0.5142
0.4967
0.4818
0.4754
0.4644
0.4553
0.4527
0.4507
0.4555
0.4580
0.4583
0.4577
0.4546
0.4535
0.4547
0.4517
0.4471
0.4482
0.4443
0.4409
0.4764
0.4348
0.4287
0.4247
0.4214
0.4155
0.4137
0.4097
0.4065
0.4025
0.4010
0.3914
0.3915
0.3922
0.3892
0.3905
0.3907
0.3889
0.3904
0.3896
0.3875
0.3877
0.3860
0.3884
0.3875
0.3902
0.3911
0.3918
0.3901
0.3896
0.3883
0.3866
0.3875
0.3863
0.3847
0.3832
0.3816
0.3837
0.3816
0.3846
0.3869
0.3860
0.3847
0.3835
0.3846
0.3828
0.3836
0.3839
0.3848
0.3839
0.3820
0.3807
0.3785
0.3773
0.3787
0.3760
0.3734
0.3761
0.3738
0.3744
0.3736
0.3721
0.3695
0.3699
0.3689
0.3694
0.3665
0.3683
0.3649
0.3659
0.3647
0.3606
0.3593
0.3581
0.3557
0.3582
0.3585
0.3565
0.3541
0.3508
0.3524
0.3501
0.3495
0.3498
0.3590
0.3529
0.3487
0.3504
0.3438
0.3516
0.3549
0.3524
0.3485
0.3485
0.3478
0.3504
0.3497
0.3510
0.3513
0.3522
0.3522
0.3506
0.3508
0.3499
0.3502
0.3484
0.3493
0.3479
0.3485
0.3485
0.3478
0.3457
0.3444
0.3454
0.3456
0.3444
0.3447
0.3412
0.3426
0.3415
0.3435
0.3441
0.3448
0.3444
0.3438
0.3445
0.3453
0.3465
0.3433
0.3456
0.3440
0.3438
0.3419
0.3432
0.3438
0.3440
0.3435
0.3435
0.3431
0.3420
0.3420
0.3430
0.3417
0.3418
0.3430
0.3424
0.3400
0.3421
0.3425
0.3407
0.3425
0.3419
0.3414
0.3395
0.3386
0.3367
0.3390
0.3378
0.3401
0.3359
0.3402
0.3387
0.3389
0.3411
0.3395
0.3397
0.3424
0.3417
0.3412
0.3408
0.3424
0.3431
0.3390
0.3384
0.3377
0.3377
0.3381
0.3374
0.3371
0.3360
0.3346
0.3340
0.3349
0.3334
0.3340
0.3322
0.3328
0.3315
0.3295
0.3335
0.3321
0.3316
0.3354
0.3320
0.3322
0.3322
0.3294
0.3316
0.3295
0.3317
0.3329
0.3359
0.3317
0.3357
0.3328
0.3328
0.3327
0.3324
0.3347
0.3332
0.3332
0.3330
0.3318
0.3321
0.3323
0.3322
0.3317
0.3331
0.3317
0.3299
0.3298
0.3315
0.3312
0.3198
0.3309
0.3311
0.3299
0.3301
0.3299
0.3315
0.3282
0.3240
0.3287
0.3204
0.3282
0.3280
0.3283
0.3287
0.3287
0.3280
0.3286
0.3283
0.3285
0.3283
0.3283
0.3284
0.3278
0.3263
0.3282
0.3275
0.3277
0.3286
0.3280
0.3274
0.3278
0.3273
0.3280
0.3275
0.3268
0.3269
0.3264
0.3254
0.3260
0.3255
0.3257
0.3242
0.3241
0.3239
0.3239
0.3235
0.3239
0.3235
0.3234
0.3235
0.3236
0.3239
0.3239
0.3250
0.3234
0.3228
0.3247
0.3240
0.3249
0.3254
0.3245
0.3245
0.3243
0.3242
0.3260
0.3227
0.3246
0.3247
0.3241
0.3245
0.3254
0.3246
0.3278
0.3241
0.3249
0.3257
0.3264
0.3250
0.3256
0.3261
0.3248
0.3247
0.3258
0.3254
0.3262
0.3250
0.3266
0.3265
0.3262