ประวัติ ศาสตร์ กีบลาว / ซูเกรเอกวาดอร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LAK /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กีบลาว = 3.1269 ซูเกรเอกวาดอร์

ขั้นต่ำใน

1 กีบลาว = 1.1341 ซูเกรเอกวาดอร์

ประวัติราคา ECS / LAK

Date LAK/ECS
1.1369
1.1377
1.1434
1.1407
1.1486
1.1665
1.1615
1.1671
1.1641
1.1622
1.1648
1.1558
1.1601
1.1617
1.1530
1.1498
1.1690
1.1750
1.1917
1.1957
1.1929
1.1904
1.1882
1.1836
1.1792
1.1787
1.1698
1.1823
1.1842
1.1774
1.1784
1.1778
1.1780
1.1827
1.1862
1.1886
1.1844
1.1850
1.1874
1.1778
1.1791
1.1823
1.1770
1.1756
1.1725
1.1740
1.1730
1.1713
1.1861
1.1803
1.1829
1.1841
1.1873
1.1786
1.1866
1.1803
1.1725
1.1792
1.1846
1.1872
1.1856
1.1807
1.1963
1.2074
1.1907
1.1865
1.1747
1.1947
1.2145
1.2132
1.2152
1.2074
1.2117
1.2263
1.2263
1.2259
1.2350
1.2424
1.2340
1.2181
1.2308
1.2224
1.2244
1.2212
1.2152
1.2107
1.2116
1.2182
1.2075
1.2030
1.1966
1.1981
1.1981
1.1931
1.1899
1.1726
1.1723
1.1691
1.1758
1.1750
1.1714
1.1719
1.1803
1.1776
1.1921
1.1846
1.1847
1.1949
1.2066
1.2118
1.2153
1.2263
1.2202
1.2302
1.2334
1.2394
1.2385
1.2426
1.2427
1.2518
1.2439
1.2591
1.2518
1.2531
1.2526
1.2578
1.2603
1.2636
1.2649
1.2665
1.2702
1.2700
1.2676
1.2676
1.2622
1.2640
1.2675
1.2680
1.2692
1.2644
1.2658
1.2748
1.2775
1.2839
1.2767
1.2852
1.2968
1.3137
1.3266
1.3235
1.3319
1.3371
1.3387
1.3530
1.3574
1.3422
1.3661
1.3607
1.3460
1.3567
1.3798
1.3861
1.4206
1.4393
1.4528
1.4892
1.4848
1.4824
1.4837
1.5023
1.5063
1.5121
1.5427
1.5482
1.5474
1.5482
1.5436
1.5454
1.5424
1.5341
1.5332
1.5178
1.5097
1.5124
1.5143
1.5243
1.5263
1.5724
1.5614
1.5553
1.5736
1.5738
1.6002
1.5765
1.6380
1.6388
1.6976
1.6859
1.7034
1.7267
1.7406
1.7630
1.7423
1.7399
1.7408
1.7605
1.7635
1.7741
1.7477
1.7541
1.7381
1.7932
1.8605
1.9202
1.9448
2.0135
2.0755
2.1036
2.1532
2.1964
2.2089
2.2190
2.1955
2.1834
2.1822
2.1849
2.1999
2.2049
2.1994
2.2139
2.2369
2.2312
2.2507
2.2681
2.0992
2.2997
2.3329
2.3549
2.3728
2.4066
2.4170
2.4408
2.4599
2.4846
2.4938
2.5551
2.5540
2.5495
2.5691
2.5609
2.5593
2.5712
2.5616
2.5669
2.5807
2.5795
2.5904
2.5748
2.5806
2.5629
2.5571
2.5526
2.5632
2.5665
2.5754
2.5868
2.5807
2.5885
2.5992
2.6099
2.6205
2.6062
2.6204
2.6000
2.5844
2.5904
2.5993
2.6076
2.6003
2.6124
2.6068
2.6050
2.5985
2.6049
2.6179
2.6264
2.6423
2.6504
2.6408
2.6594
2.6778
2.6591
2.6751
2.6712
2.6767
2.6873
2.7062
2.7033
2.7110
2.7073
2.7286
2.7150
2.7407
2.7330
2.7418
2.7731
2.7833
2.7923
2.8110
2.7919
2.7890
2.8053
2.8244
2.8507
2.8376
2.8563
2.8615
2.8587
2.7855
2.8338
2.8675
2.8535
2.9084
2.8445
2.8173
2.8380
2.8698
2.8698
2.8756
2.8540
2.8592
2.8491
2.8469
2.8393
2.8395
2.8524
2.8508
2.8582
2.8551
2.8700
2.8633
2.8744
2.8697
2.8698
2.8749
2.8929
2.9032
2.8949
2.8938
2.9039
2.9008
2.9304
2.9191
2.9278
2.9115
2.9059
2.9005
2.9034
2.9083
2.9026
2.8962
2.8862
2.9126
2.8934
2.9067
2.9086
2.9252
2.9141
2.9090
2.9069
2.9116
2.9114
2.9150
2.9243
2.9238
2.9156
2.9268
2.9258
2.9156
2.9204
2.9410
2.9233
2.9200
2.9353
2.9199
2.9244
2.9293
2.9459
2.9537
2.9698
2.9501
2.9604
2.9402
2.9773
2.9394
2.9527
2.9503
2.9315
2.9454
2.9440
2.9205
2.9269
2.9304
2.9343
2.9209
2.9143
2.9496
2.9548
2.9608
2.9608
2.9579
2.9639
2.9662
2.9759
2.9891
2.9938
2.9859
2.9991
2.9936
3.0099
3.0050
3.0161
3.0347
2.9989
3.0108
3.0159
2.9814
3.0122
3.0107
3.0102
3.0359
3.0158
3.0347
3.0152
3.0036
2.9771
3.0150
2.9791
3.0047
3.0047
3.0061
3.0086
2.9876
3.0008
3.0014
3.0027
3.0143
3.0110
3.0093
3.0102
3.0150
3.0024
3.0145
3.0311
3.0322
3.0162
3.0194
3.1269
3.0222
3.0199
3.0312
3.0298
3.0311
3.0170
3.0473
3.0864
3.0427
3.1215
3.0465
3.0483
3.0460
3.0426
3.0423
3.0490
3.0432
3.0461
3.0443
3.0464
3.0457
3.0448
3.0503
3.0646
3.0469
3.0538
3.0511
3.0432
3.0488
3.0544
3.0503
3.0555
3.0486
3.0537
3.0599
3.0593
3.0633
3.0727
3.0672
3.0725
3.0708
3.0846
3.0859
3.0873
3.0874
3.0911
3.0869
3.0909
3.0923
3.0908
3.0905
3.0870
3.0871
3.0767
3.0921
3.0977
3.0801
3.0867
3.0774
3.0729
3.0812
3.0819
3.0836
3.0842
3.0673
3.0989
3.0806
3.0794
3.0852
3.0820
3.0729
3.0807
3.0509
3.0850
3.0780
3.0702
3.0637
3.0766
3.0715
3.0661
3.0784
3.0802
3.0694
3.0731
3.0653
3.0769
3.0614
3.0628
3.0653