ประวัติ ศาสตร์ ครูนเอสโตเนีย / ตากาบังกลาเทศ
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /BDT ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ครูนเอสโตเนีย = 9.3775 ตากาบังกลาเทศ
ขั้นต่ำใน
1 ครูนเอสโตเนีย = 5.2219 ตากาบังกลาเทศ
| Date | EEK/BDT |
|---|---|
| 9.0009 | |
| 8.9750 | |
| 9.0139 | |
| 8.9805 | |
| 8.9749 | |
| 9.0938 | |
| 9.0362 | |
| 9.1305 | |
| 9.1288 | |
| 9.1536 | |
| 9.2548 | |
| 9.1709 | |
| 9.2361 | |
| 9.2380 | |
| 9.2402 | |
| 9.0299 | |
| 9.0294 | |
| 9.0896 | |
| 9.0161 | |
| 9.0802 | |
| 9.1434 | |
| 9.1880 | |
| 9.2661 | |
| 9.2916 | |
| 9.2323 | |
| 9.2717 | |
| 9.0963 | |
| 9.1195 | |
| 9.1541 | |
| 9.2068 | |
| 9.1862 | |
| 9.1782 | |
| 9.0952 | |
| 9.0545 | |
| 9.0082 | |
| 9.0550 | |
| 9.0230 | |
| 8.9836 | |
| 9.1125 | |
| 9.0720 | |
| 9.0060 | |
| 9.1109 | |
| 9.1298 | |
| 9.1811 | |
| 9.1480 | |
| 9.1514 | |
| 9.0997 | |
| 9.0326 | |
| 9.0578 | |
| 9.0237 | |
| 9.0182 | |
| 9.0834 | |
| 9.0790 | |
| 9.0206 | |
| 9.1752 | |
| 9.2460 | |
| 9.0599 | |
| 9.0270 | |
| 8.9248 | |
| 8.9386 | |
| 8.8810 | |
| 8.7223 | |
| 8.5984 | |
| 8.8141 | |
| 8.8605 | |
| 8.9375 | |
| 8.8031 | |
| 8.4796 | |
| 8.4018 | |
| 8.3958 | |
| 8.4805 | |
| 8.4221 | |
| 8.1307 | |
| 8.1210 | |
| 8.1424 | |
| 8.0056 | |
| 8.0460 | |
| 8.1353 | |
| 8.1218 | |
| 7.9737 | |
| 8.0699 | |
| 7.9420 | |
| 7.9562 | |
| 8.0264 | |
| 8.0732 | |
| 8.0165 | |
| 7.9864 | |
| 8.0549 | |
| 8.1460 | |
| 8.3112 | |
| 8.2566 | |
| 8.2595 | |
| 8.3336 | |
| 8.3772 | |
| 8.5025 | |
| 8.4797 | |
| 8.5042 | |
| 8.4311 | |
| 8.4530 | |
| 8.5282 | |
| 8.4524 | |
| 8.2136 | |
| 8.2188 | |
| 8.1269 | |
| 8.1801 | |
| 8.1837 | |
| 8.1363 | |
| 8.0633 | |
| 8.0598 | |
| 8.0637 | |
| 8.0772 | |
| 8.1815 | |
| 8.1461 | |
| 8.1367 | |
| 8.0662 | |
| 7.5548 | |
| 7.5143 | |
| 7.4799 | |
| 7.4493 | |
| 7.5991 | |
| 7.5274 | |
| 7.6013 | |
| 7.6477 | |
| 7.6682 | |
| 7.6170 | |
| 7.6085 | |
| 7.5582 | |
| 7.5555 | |
| 7.5429 | |
| 7.5951 | |
| 7.6276 | |
| 7.6703 | |
| 7.6766 | |
| 7.7634 | |
| 7.7421 | |
| 7.6620 | |
| 7.5745 | |
| 7.6238 | |
| 7.7240 | |
| 7.7440 | |
| 7.5803 | |
| 7.5553 | |
| 7.4743 | |
| 7.5157 | |
| 7.4392 | |
| 7.4521 | |
| 7.3893 | |
| 7.4603 | |
| 7.4983 | |
| 7.5284 | |
| 7.5879 | |
| 7.5592 | |
| 7.6178 | |
| 7.6343 | |
| 7.6875 | |
| 7.6320 | |
| 7.6701 | |
| 7.8119 | |
| 7.6387 | |
| 7.5406 | |
| 7.5427 | |
| 7.5561 | |
| 7.4543 | |
| 7.3617 | |
| 7.3359 | |
| 7.4130 | |
| 7.4996 | |
| 7.5191 | |
| 7.4281 | |
| 7.4788 | |
| 7.4258 | |
| 7.2350 | |
| 7.1665 | |
| 7.2319 | |
| 7.2524 | |
| 7.3327 | |
| 7.3150 | |
| 7.3552 | |
| 7.3784 | |
| 7.1955 | |
| 7.1803 | |
| 7.2655 | |
| 7.1962 | |
| 7.2149 | |
| 6.9334 | |
| 6.9181 | |
| 6.9902 | |
| 6.7506 | |
| 6.7497 | |
| 6.5204 | |
| 6.4047 | |
| 6.3937 | |
| 6.4626 | |
| 6.2874 | |
| 6.3906 | |
| 6.1986 | |
| 6.0221 | |
| 6.1536 | |
| 6.0427 | |
| 6.0831 | |
| 6.0332 | |
| 6.1723 | |
| 6.1701 | |
| 6.2158 | |
| 6.1696 | |
| 6.0927 | |
| 6.0146 | |
| 6.2304 | |
| 6.2866 | |
| 6.2522 | |
| 6.2536 | |
| 6.2690 | |
| 6.1308 | |
| 6.0060 | |
| 5.8432 | |
| 5.8609 | |
| 5.8255 | |
| 5.9036 | |
| 6.0578 | |
| 6.0148 | |
| 5.9593 | |
| 6.1651 | |
| 6.2135 | |
| 6.2151 | |
| 6.2860 | |
| 6.1720 | |
| 6.2230 | |
| 6.2685 | |
| 6.2250 | |
| 6.1995 | |
| 6.2166 | |
| 6.1834 | |
| 6.1884 | |
| 6.1865 | |
| 6.1929 | |
| 6.1657 | |
| 6.2345 | |
| 6.3459 | |
| 6.3497 | |
| 6.3541 | |
| 6.3564 | |
| 6.3191 | |
| 6.3585 | |
| 6.3944 | |
| 6.3887 | |
| 6.4289 | |
| 6.4644 | |
| 6.4266 | |
| 6.3902 | |
| 6.3884 | |
| 6.3624 | |
| 6.4355 | |
| 6.3984 | |
| 6.3799 | |
| 6.4273 | |
| 6.4307 | |
| 6.4685 | |
| 6.4558 | |
| 6.5711 | |
| 6.6064 | |
| 6.6296 | |
| 6.6201 | |
| 6.5900 | |
| 6.5813 | |
| 6.5350 | |
| 6.5473 | |
| 6.5368 | |
| 6.4561 | |
| 6.3977 | |
| 6.3814 | |
| 6.4568 | |
| 6.4249 | |
| 6.5300 | |
| 6.5931 | |
| 6.5788 | |
| 6.5316 | |
| 6.5383 | |
| 6.5810 | |
| 6.5475 | |
| 6.5931 | |
| 6.6376 | |
| 6.6241 | |
| 6.6271 | |
| 6.5850 | |
| 6.5657 | |
| 6.4717 | |
| 6.4197 | |
| 6.4196 | |
| 6.4131 | |
| 6.3106 | |
| 6.3943 | |
| 6.3775 | |
| 6.4031 | |
| 6.3867 | |
| 6.3281 | |
| 6.3745 | |
| 6.4323 | |
| 6.4056 | |
| 6.4629 | |
| 6.3927 | |
| 6.4316 | |
| 6.3655 | |
| 6.3692 | |
| 6.3792 | |
| 6.2028 | |
| 6.1484 | |
| 6.1313 | |
| 6.1029 | |
| 6.1189 | |
| 6.1585 | |
| 6.1356 | |
| 6.0377 | |
| 5.9358 | |
| 5.9249 | |
| 5.8691 | |
| 5.9176 | |
| 5.8793 | |
| 5.8996 | |
| 5.8770 | |
| 5.8629 | |
| 5.9870 | |
| 5.7930 | |
| 6.0564 | |
| 6.1847 | |
| 6.0463 | |
| 5.8904 | |
| 5.8834 | |
| 5.9233 | |
| 6.0047 | |
| 5.9793 | |
| 6.0207 | |
| 6.0408 | |
| 6.0762 | |
| 6.0780 | |
| 6.0181 | |
| 6.0415 | |
| 6.0027 | |
| 6.0117 | |
| 5.9669 | |
| 6.0010 | |
| 5.9704 | |
| 6.0264 | |
| 6.0061 | |
| 6.0365 | |
| 5.9700 | |
| 5.9336 | |
| 5.8983 | |
| 5.9400 | |
| 5.9411 | |
| 5.9543 | |
| 5.9188 | |
| 5.9826 | |
| 5.9838 | |
| 6.0585 | |
| 6.0696 | |
| 6.0191 | |
| 6.0507 | |
| 6.0810 | |
| 6.0574 | |
| 6.1209 | |
| 6.1536 | |
| 6.0653 | |
| 6.0991 | |
| 6.0449 | |
| 6.0378 | |
| 6.0285 | |
| 6.0651 | |
| 6.0417 | |
| 6.0258 | |
| 6.0746 | |
| 6.0920 | |
| 6.0618 | |
| 6.0316 | |
| 6.0858 | |
| 6.1150 | |
| 6.0499 | |
| 6.0911 | |
| 6.1122 | |
| 6.0798 | |
| 6.0496 | |
| 6.1334 | |
| 6.1219 | |
| 6.1021 | |
| 6.1542 | |
| 6.1572 | |
| 6.1438 | |
| 6.1162 | |
| 6.0859 | |
| 6.0863 | |
| 6.0934 | |
| 6.0756 | |
| 6.1407 | |
| 6.0116 | |
| 6.1147 | |
| 6.1908 | |
| 6.1948 | |
| 6.2062 | |
| 6.2015 | |
| 6.2243 | |
| 6.3168 | |
| 6.2476 | |
| 6.2232 | |
| 6.2355 | |
| 6.2555 | |
| 6.1637 | |
| 6.1570 | |
| 6.2432 | |
| 6.3169 | |
| 6.3141 | |
| 6.3214 | |
| 6.3029 | |
| 6.2554 | |
| 6.3099 | |
| 6.2803 | |
| 6.3647 | |
| 6.3424 | |
| 6.2817 | |
| 6.3904 | |
| 6.4614 | |
| 6.4592 | |
| 6.5374 | |
| 6.5509 | |
| 6.6327 | |
| 6.5920 | |
| 6.5228 | |
| 6.6032 | |
| 6.5628 | |
| 6.5406 | |
| 6.5690 | |
| 6.5785 | |
| 6.5207 | |
| 6.5855 | |
| 6.5894 | |
| 6.5240 | |
| 6.5140 | |
| 6.3738 | |
| 6.3422 | |
| 6.2701 | |
| 6.2298 | |
| 6.2186 | |
| 6.2901 | |
| 6.2760 | |
| 6.2639 | |
| 6.2050 | |
| 6.2411 | |
| 6.0933 | |
| 6.0657 | |
| 6.1534 | |
| 6.2308 | |
| 6.1716 | |
| 6.3047 | |
| 6.1791 | |
| 6.1991 | |
| 6.1086 | |
| 6.0907 | |
| 6.0862 | |
| 6.0924 | |
| 6.0173 | |
| 5.9263 | |
| 5.9305 | |
| 5.8806 | |
| 5.7716 | |
| 5.7492 | |
| 5.7767 | |
| 5.8021 | |
| 5.7528 | |
| 5.7885 | |
| 5.7113 | |
| 5.6914 | |
| 5.7337 | |
| 5.7602 | |
| 5.5035 | |
| 5.4585 | |
| 5.4774 | |
| 5.5738 | |
| 5.5109 | |
| 5.4620 | |
| 5.4212 | |
| 5.4111 | |
| 5.4392 | |
| 5.4110 | |
| 5.4737 | |
| 5.4285 | |
| 5.4673 | |
| 5.3707 | |
| 5.3625 | |
| 5.2810 | |
| 5.2834 | |
| 5.2680 | |
| 5.3957 | |
| 5.4672 | |
| 5.3786 | |
| 5.3793 | |
| 5.4189 | |
| 5.5505 | |
| 5.4990 | |
| 5.4560 | |
| 5.5190 | |
| 5.5874 | |
| 5.6265 | |
| 5.6462 | |
| 5.6082 | |
| 5.6272 | |
| 5.5821 | |
| 5.6131 | |
| 5.6723 | |
| 5.6036 | |
| 5.5542 | |
| 5.5932 | |
| 5.5148 | |
| 5.5431 | |
| 5.5130 | |
| 5.5486 | |
| 5.6404 | |
| 5.6520 | |
| 5.6223 | |
| 5.5709 | |
| 5.6133 | |
| 5.6655 | |
| 5.6937 | |
| 5.6774 | |
| 5.6139 | |
| 5.6219 | |
| 5.6740 | |
| 5.6708 | |
| 5.5629 | |
| 5.6285 | |
| 5.4876 | |
| 5.4601 | |
| 5.4985 | |
| 5.5537 | |
| 5.6423 | |
| 5.5857 | |
| 5.4469 | |
| 5.4106 | |
| 5.4512 | |
| 5.4151 | |
| 5.4328 | |
| 5.4684 | |
| 5.4075 | |
| 5.4636 | |
| 5.3868 | |
| 5.2397 | |
| 5.2931 | |
| 5.3445 | |
| 5.3743 | |
| 5.4835 | |
| 5.4924 | |
| 5.6365 | |
| 5.6435 | |
| 5.5726 | |
| 5.5814 | |
| 5.5918 | |
| 5.6380 | |
| 5.5528 | |
| 5.5688 | |
| 5.7152 | |
| 5.5220 | |
| 5.4677 | |
| 5.4554 | |
| 5.4837 | |
| 5.3863 | |
| 5.5079 | |
| 5.5097 | |
| 5.5672 | |
| 5.6348 | |
| 5.5982 | |
| 5.5697 | |
| 5.4476 | |
| 5.4650 | |
| 5.6604 | |
| 5.5550 | |
| 5.5569 | |
| 5.4109 | |
| 5.3575 | |
| 5.2661 | |
| 5.3964 | |
| 5.4031 | |
| 5.4146 | |
| 5.2381 | |
| 5.3934 | |
| 5.5703 | |
| 5.6527 | |
| 5.6636 | |
| 5.6313 | |
| 5.6226 | |
| 5.5839 | |
| 5.7628 | |
| 5.8889 | |
| 5.9593 | |
| 6.0639 | |
| 6.0832 | |
| 6.1539 | |
| 6.0797 | |
| 6.1626 | |
| 6.1364 | |
| 6.1710 | |
| 6.1546 | |
| 6.1942 | |
| 6.3725 | |
| 6.4039 | |
| 6.2678 | |
| 6.2158 | |
| 6.3758 | |
| 6.4320 | |
| 6.3922 | |
| 6.4080 | |
| 6.5017 | |
| 6.5484 | |
| 6.6298 | |
| 6.6441 | |
| 6.6499 | |
| 6.6404 | |
| 6.6575 | |
| 6.6520 | |
| 6.6498 | |
| 6.6634 | |
| 6.6389 | |
| 6.6398 | |
| 6.6452 | |
| 6.6433 | |
| 6.6481 | |
| 6.6469 | |
| 6.6668 | |
| 6.6818 | |
| 6.6744 | |
| 6.6828 | |
| 6.6791 | |
| 6.6666 | |
| 6.6697 | |
| 6.6636 | |
| 6.6850 | |
| 6.6990 | |
| 6.6648 | |
| 6.6668 | |
| 6.6643 | |
| 6.6529 | |
| 6.6479 | |
| 6.6566 | |
| 6.6409 | |
| 6.6481 | |
| 6.6590 | |
| 6.6780 | |
| 6.6619 | |
| 6.6704 | |
| 6.6650 | |
| 6.6452 | |
| 6.6433 | |
| 6.6342 | |
| 6.6354 | |
| 6.6392 | |
| 6.6477 | |
| 6.6573 | |
| 6.6426 | |
| 6.6247 | |
| 6.6100 | |
| 6.6278 | |
| 6.6171 | |
| 6.5637 | |
| 6.5974 | |
| 6.5948 | |
| 6.6273 | |
| 6.6089 | |
| 6.6005 | |
| 6.6209 | |
| 6.6102 | |
| 6.5979 | |
| 6.6048 | |
| 6.6022 | |
| 6.6107 | |
| 6.6229 | |
| 6.6240 | |
| 6.6004 | |
| 6.6254 | |
| 6.6235 | |
| 6.6291 | |
| 6.6405 | |
| 6.6441 | |
| 6.6514 | |
| 6.6472 | |
| 6.6615 | |
| 6.6327 | |
| 6.7136 | |
| 6.6960 | |
| 6.7011 | |
| 6.7158 | |
| 6.7836 | |
| 6.7315 | |
| 6.6663 | |
| 6.7328 | |
| 6.7620 | |
| 6.7717 | |
| 6.7790 | |
| 6.7562 | |
| 6.7790 | |
| 6.8469 | |
| 6.8601 | |
| 6.8980 | |
| 6.9107 | |
| 6.8957 | |
| 6.9288 | |
| 6.9578 | |
| 6.9492 | |
| 6.9227 | |
| 6.9365 | |
| 6.9377 | |
| 5.9652 | |
| 5.9336 | |
| 6.0160 | |
| 5.9844 | |
| 5.9194 | |
| 6.1394 | |
| 6.1246 | |
| 6.2836 | |
| 6.3008 | |
| 6.3503 | |
| 6.3547 | |
| 6.2944 | |
| 6.1850 | |
| 5.9766 | |
| 5.8323 | |
| 5.7123 | |
| 5.7062 | |
| 5.6847 | |
| 5.6384 | |
| 5.6984 | |
| 5.8876 | |
| 5.8370 | |
| 5.7473 | |
| 5.7590 | |
| 5.5802 | |
| 5.5854 | |
| 5.4557 | |
| 5.5146 | |
| 5.4391 | |
| 5.3248 | |
| 5.4447 | |
| 5.4878 | |
| 5.4852 | |
| 5.8706 | |
| 5.9214 | |
| 5.9334 | |
| 5.9507 | |
| 5.9840 | |
| 5.9836 | |
| 5.9335 | |
| 6.0664 | |
| 6.0220 | |
| 6.0233 | |
| 6.0513 | |
| 5.9876 | |
| 6.0603 | |
| 6.1211 | |
| 6.2479 | |
| 6.3012 | |
| 6.3817 | |
| 6.3610 | |
| 6.3887 | |
| 6.3009 | |
| 6.4549 | |
| 6.5108 | |
| 6.5971 | |
| 6.6229 | |
| 6.5793 | |
| 6.6134 | |
| 6.5166 | |
| 6.5867 | |
| 6.5765 | |
| 6.5036 | |
| 6.4727 | |
| 6.4623 | |
| 6.4499 | |
| 6.3789 | |
| 6.3153 | |
| 6.2505 | |
| 6.3060 | |
| 6.2090 | |
| 6.2384 | |
| 6.2888 | |
| 6.2233 | |
| 6.2978 | |
| 6.1582 | |
| 6.0934 | |
| 6.2020 | |
| 6.0987 | |
| 6.0897 | |
| 6.0743 | |
| 6.2409 | |
| 6.1847 | |
| 5.9595 | |
| 5.9778 | |
| 5.8124 | |
| 5.7719 | |
| 5.6372 | |
| 5.9342 | |
| 5.8202 | |
| 5.9301 | |
| 5.7365 | |
| 5.4872 | |
| 5.4915 | |
| 5.6287 | |
| 5.5881 | |
| 5.7214 | |
| 5.5836 | |
| 5.6504 | |
| 5.7652 | |
| 5.8454 | |
| 5.8782 | |
| 6.2177 | |
| 6.0904 | |
| 5.8685 | |
| 5.6262 | |
| 5.5322 | |
| 5.6097 | |
| 5.5419 | |
| 5.6211 | |
| 5.5924 | |
| 5.4453 | |
| 5.8870 | |
| 5.9924 | |
| 5.9510 | |
| 6.2886 | |
| 6.4091 | |
| 6.1833 | |
| 6.2152 | |
| 6.4040 | |
| 6.4431 | |
| 6.4751 | |
| 6.5968 | |
| 6.8203 | |
| 6.9208 | |
| 6.9366 | |
| 6.8790 | |
| 6.8386 | |
| 6.9263 | |
| 6.8036 | |
| 6.7435 | |
| 6.9363 | |
| 6.7929 | |
| 6.8883 | |
| 6.7411 | |
| 6.7463 | |
| 6.7684 | |
| 6.8876 | |
| 6.9594 | |
| 6.9912 | |
| 6.8971 | |
| 6.9198 | |
| 6.8782 | |
| 6.7219 | |
| 6.6172 | |
| 6.4659 | |
| 6.3722 | |
| 6.3779 | |
| 6.5272 | |
| 6.4541 | |
| 6.3906 | |
| 6.5368 | |
| 6.4162 | |
| 6.4565 | |
| 6.3086 | |
| 6.3191 | |
| 6.4313 | |
| 6.4051 | |
| 6.5229 | |
| 6.4213 | |
| 6.3836 | |
| 6.3567 | |
| 6.3177 | |
| 6.1788 | |
| 6.1983 | |
| 6.1450 | |
| 6.2102 | |
| 6.1985 | |
| 6.0901 | |
| 6.0004 | |
| 5.9933 | |
| 5.9762 | |
| 5.8924 | |
| 5.9695 | |
| 6.0832 | |
| 5.9730 | |
| 6.0536 | |
| 6.0796 | |
| 5.9944 | |
| 5.9708 | |
| 5.9706 | |
| 5.9431 | |
| 5.9078 | |
| 5.9333 | |
| 5.9241 | |
| 5.9244 | |
| 5.9483 | |
| 6.0467 | |
| 5.9874 | |
| 6.0021 | |
| 5.9284 | |
| 5.8687 | |
| 5.8314 | |
| 5.8788 | |
| 5.7732 | |
| 5.7656 | |
| 5.8166 | |
| 5.7945 | |
| 5.7215 | |
| 5.7041 | |
| 5.7180 | |
| 5.7964 | |
| 5.7697 | |
| 5.8263 | |
| 5.7717 | |
| 5.8111 | |
| 6.0135 | |
| 5.8072 | |
| 5.7198 | |
| 5.7292 | |
| 5.4856 | |
| 5.4037 | |
| 5.3388 | |
| 5.3006 | |
| 5.4388 | |
| 5.4340 | |
| 5.4583 | |
| 5.3234 | |
| 5.5421 | |
| 5.6967 | |
| 5.6230 | |
| 5.7368 | |
| 5.6644 | |
| 5.7527 | |
| 5.6458 | |
| 5.6330 | |
| 5.5992 | |
| 5.5439 | |
| 5.7060 | |
| 5.5055 | |
| 5.4466 | |
| 5.5896 |