ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /BDT ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ครูนเอสโตเนีย = 7.8119 ตากาบังกลาเทศ
ขั้นต่ำใน
1 ครูนเอสโตเนีย = 4.4438 ตากาบังกลาเทศ
Date | EEK/BDT |
---|---|
7.5143 | |
7.4799 | |
7.4493 | |
7.5991 | |
7.5274 | |
7.6013 | |
7.6477 | |
7.6682 | |
7.6170 | |
7.6085 | |
7.5582 | |
7.5555 | |
7.5429 | |
7.5951 | |
7.6276 | |
7.6703 | |
7.6766 | |
7.7634 | |
7.7421 | |
7.6620 | |
7.5745 | |
7.6238 | |
7.7240 | |
7.7440 | |
7.5803 | |
7.5553 | |
7.4743 | |
7.5157 | |
7.4392 | |
7.4521 | |
7.3893 | |
7.4603 | |
7.4983 | |
7.5284 | |
7.5879 | |
7.5592 | |
7.6178 | |
7.6343 | |
7.6875 | |
7.6320 | |
7.6701 | |
7.8119 | |
7.6387 | |
7.5406 | |
7.5427 | |
7.5561 | |
7.4543 | |
7.3617 | |
7.3359 | |
7.4130 | |
7.4996 | |
7.5191 | |
7.4281 | |
7.4788 | |
7.4258 | |
7.2350 | |
7.1665 | |
7.2319 | |
7.2524 | |
7.3327 | |
7.3150 | |
7.3552 | |
7.3784 | |
7.1955 | |
7.1803 | |
7.2655 | |
7.1962 | |
7.2149 | |
6.9334 | |
6.9181 | |
6.9902 | |
6.7506 | |
6.7497 | |
6.5204 | |
6.4047 | |
6.3937 | |
6.4626 | |
6.2874 | |
6.3906 | |
6.1986 | |
6.0221 | |
6.1536 | |
6.0427 | |
6.0831 | |
6.0332 | |
6.1723 | |
6.1701 | |
6.2158 | |
6.1696 | |
6.0927 | |
6.0146 | |
6.2304 | |
6.2866 | |
6.2522 | |
6.2536 | |
6.2690 | |
6.1308 | |
6.0060 | |
5.8432 | |
5.8609 | |
5.8255 | |
5.9036 | |
6.0578 | |
6.0148 | |
5.9593 | |
6.1651 | |
6.2135 | |
6.2151 | |
6.2860 | |
6.1720 | |
6.2230 | |
6.2685 | |
6.2250 | |
6.1995 | |
6.2166 | |
6.1834 | |
6.1884 | |
6.1865 | |
6.1929 | |
6.1657 | |
6.2345 | |
6.3459 | |
6.3497 | |
6.3541 | |
6.3564 | |
6.3191 | |
6.3585 | |
6.3944 | |
6.3887 | |
6.4289 | |
6.4644 | |
6.4266 | |
6.3902 | |
6.3884 | |
6.3624 | |
6.4355 | |
6.3984 | |
6.3799 | |
6.4273 | |
6.4307 | |
6.4685 | |
6.4558 | |
6.5711 | |
6.6064 | |
6.6296 | |
6.6201 | |
6.5900 | |
6.5813 | |
6.5350 | |
6.5473 | |
6.5368 | |
6.4561 | |
6.3977 | |
6.3814 | |
6.4568 | |
6.4249 | |
6.5300 | |
6.5931 | |
6.5788 | |
6.5316 | |
6.5383 | |
6.5810 | |
6.5475 | |
6.5931 | |
6.6376 | |
6.6241 | |
6.6271 | |
6.5850 | |
6.5657 | |
6.4717 | |
6.4197 | |
6.4196 | |
6.4131 | |
6.3106 | |
6.3943 | |
6.3775 | |
6.4031 | |
6.3867 | |
6.3281 | |
6.3745 | |
6.4323 | |
6.4056 | |
6.4629 | |
6.3927 | |
6.4316 | |
6.3655 | |
6.3692 | |
6.3792 | |
6.2028 | |
6.1484 | |
6.1313 | |
6.1029 | |
6.1189 | |
6.1585 | |
6.1356 | |
6.0377 | |
5.9358 | |
5.9249 | |
5.8691 | |
5.9176 | |
5.8793 | |
5.8996 | |
5.8770 | |
5.8629 | |
5.9870 | |
5.7930 | |
6.0564 | |
6.1847 | |
6.0463 | |
5.8904 | |
5.8834 | |
5.9233 | |
6.0047 | |
5.9793 | |
6.0207 | |
6.0408 | |
6.0762 | |
6.0780 | |
6.0181 | |
6.0415 | |
6.0027 | |
6.0117 | |
5.9669 | |
6.0010 | |
5.9704 | |
6.0264 | |
6.0061 | |
6.0365 | |
5.9700 | |
5.9336 | |
5.8983 | |
5.9400 | |
5.9411 | |
5.9543 | |
5.9188 | |
5.9826 | |
5.9838 | |
6.0585 | |
6.0696 | |
6.0191 | |
6.0507 | |
6.0810 | |
6.0574 | |
6.1209 | |
6.1536 | |
6.0653 | |
6.0991 | |
6.0449 | |
6.0378 | |
6.0285 | |
6.0651 | |
6.0417 | |
6.0258 | |
6.0746 | |
6.0920 | |
6.0618 | |
6.0316 | |
6.0858 | |
6.1150 | |
6.0499 | |
6.0911 | |
6.1122 | |
6.0798 | |
6.0496 | |
6.1334 | |
6.1219 | |
6.1021 | |
6.1542 | |
6.1572 | |
6.1438 | |
6.1162 | |
6.0859 | |
6.0863 | |
6.0934 | |
6.0756 | |
6.1407 | |
6.0116 | |
6.1147 | |
6.1908 | |
6.1948 | |
6.2062 | |
6.2015 | |
6.2243 | |
6.3168 | |
6.2476 | |
6.2232 | |
6.2355 | |
6.2555 | |
6.1637 | |
6.1570 | |
6.2432 | |
6.3169 | |
6.3141 | |
6.3214 | |
6.3029 | |
6.2554 | |
6.3099 | |
6.2803 | |
6.3647 | |
6.3424 | |
6.2817 | |
6.3904 | |
6.4614 | |
6.4592 | |
6.5374 | |
6.5509 | |
6.6327 | |
6.5920 | |
6.5228 | |
6.6032 | |
6.5628 | |
6.5406 | |
6.5690 | |
6.5785 | |
6.5207 | |
6.5855 | |
6.5894 | |
6.5240 | |
6.5140 | |
6.3738 | |
6.3422 | |
6.2701 | |
6.2298 | |
6.2186 | |
6.2901 | |
6.2760 | |
6.2639 | |
6.2050 | |
6.2411 | |
6.0933 | |
6.0657 | |
6.1534 | |
6.2308 | |
6.1716 | |
6.3047 | |
6.1791 | |
6.1991 | |
6.1086 | |
6.0907 | |
6.0862 | |
6.0924 | |
6.0173 | |
5.9263 | |
5.9305 | |
5.8806 | |
5.7716 | |
5.7492 | |
5.7767 | |
5.8021 | |
5.7528 | |
5.7885 | |
5.7113 | |
5.6914 | |
5.7337 | |
5.7602 | |
5.5035 | |
5.4585 | |
5.4774 | |
5.5738 | |
5.5109 | |
5.4620 | |
5.4212 | |
5.4111 | |
5.4392 | |
5.4110 | |
5.4737 | |
5.4285 | |
5.4673 | |
5.3707 | |
5.3625 | |
5.2810 | |
5.2834 | |
5.2680 | |
5.3957 | |
5.4672 | |
5.3786 | |
5.3793 | |
5.4189 | |
5.5505 | |
5.4990 | |
5.4560 | |
5.5190 | |
5.5874 | |
5.6265 | |
5.6462 | |
5.6082 | |
5.6272 | |
5.5821 | |
5.6131 | |
5.6723 | |
5.6036 | |
5.5542 | |
5.5932 | |
5.5148 | |
5.5431 | |
5.5130 | |
5.5486 | |
5.6404 | |
5.6520 | |
5.6223 | |
5.5709 | |
5.6133 | |
5.6655 | |
5.6937 | |
5.6774 | |
5.6139 | |
5.6219 | |
5.6740 | |
5.6708 | |
5.5629 | |
5.6285 | |
5.4876 | |
5.4601 | |
5.4985 | |
5.5537 | |
5.6423 | |
5.5857 | |
5.4469 | |
5.4106 | |
5.4512 | |
5.4151 | |
5.4328 | |
5.4684 | |
5.4075 | |
5.4636 | |
5.3868 | |
5.2397 | |
5.2931 | |
5.3445 | |
5.3743 | |
5.4835 | |
5.4924 | |
5.6365 | |
5.6435 | |
5.5726 | |
5.5814 | |
5.5918 | |
5.6380 | |
5.5528 | |
5.5688 | |
5.7152 | |
5.5220 | |
5.4677 | |
5.4554 | |
5.4837 | |
5.3863 | |
5.5079 | |
5.5097 | |
5.5672 | |
5.6348 | |
5.5982 | |
5.5697 | |
5.4476 | |
5.4650 | |
5.6604 | |
5.5550 | |
5.5569 | |
5.4109 | |
5.3575 | |
5.2661 | |
5.3964 | |
5.4031 | |
5.4146 | |
5.2381 | |
5.3934 | |
5.5703 | |
5.6527 | |
5.6636 | |
5.6313 | |
5.6226 | |
5.5839 | |
5.7628 | |
5.8889 | |
5.9593 | |
6.0639 | |
6.0832 | |
6.1539 | |
6.0797 | |
6.1626 | |
6.1364 | |
6.1710 | |
6.1546 | |
6.1942 | |
6.3725 | |
6.4039 | |
6.2678 | |
6.2158 | |
6.3758 | |
6.4320 | |
6.3922 | |
6.4080 | |
6.5017 | |
6.5484 | |
6.6298 | |
6.6441 | |
6.6499 | |
6.6404 | |
6.6575 | |
6.6520 | |
6.6498 | |
6.6634 | |
6.6389 | |
6.6398 | |
6.6452 | |
6.6433 | |
6.6481 | |
6.6469 | |
6.6668 | |
6.6818 | |
6.6744 | |
6.6828 | |
6.6791 | |
6.6666 | |
6.6697 | |
6.6636 | |
6.6850 | |
6.6990 | |
6.6648 | |
6.6668 | |
6.6643 | |
6.6529 | |
6.6479 | |
6.6566 | |
6.6409 | |
6.6481 | |
6.6590 | |
6.6780 | |
6.6619 | |
6.6704 | |
6.6650 | |
6.6452 | |
6.6433 | |
6.6342 | |
6.6354 | |
6.6392 | |
6.6477 | |
6.6573 | |
6.6426 | |
6.6247 | |
6.6100 | |
6.6278 | |
6.6171 | |
6.5637 | |
6.5974 | |
6.5948 | |
6.6273 | |
6.6089 | |
6.6005 | |
6.6209 | |
6.6102 | |
6.5979 | |
6.6048 | |
6.6022 | |
6.6107 | |
6.6229 | |
6.6240 | |
6.6004 | |
6.6254 | |
6.6235 | |
6.6291 | |
6.6405 | |
6.6441 | |
6.6514 | |
6.6472 | |
6.6615 | |
6.6327 | |
6.7136 | |
6.6960 | |
6.7011 | |
6.7158 | |
6.7836 | |
6.7315 | |
6.6663 | |
6.7328 | |
6.7620 | |
6.7717 | |
6.7790 | |
6.7562 | |
6.7790 | |
6.8469 | |
6.8601 | |
6.8980 | |
6.9107 | |
6.8957 | |
6.9288 | |
6.9578 | |
6.9492 | |
6.9227 | |
6.9365 | |
6.9377 | |
5.9652 | |
5.9336 | |
6.0160 | |
5.9844 | |
5.9194 | |
6.1394 | |
6.1246 | |
6.2836 | |
6.3008 | |
6.3503 | |
6.3547 | |
6.2944 | |
6.1850 | |
5.9766 | |
5.8323 | |
5.7123 | |
5.7062 | |
5.6847 | |
5.6384 | |
5.6984 | |
5.8876 | |
5.8370 | |
5.7473 | |
5.7590 | |
5.5802 | |
5.5854 | |
5.4557 | |
5.5146 | |
5.4391 | |
5.3248 | |
5.4447 | |
5.4878 | |
5.4852 | |
5.8706 | |
5.9214 | |
5.9334 | |
5.9507 | |
5.9840 | |
5.9836 | |
5.9335 | |
6.0664 | |
6.0220 | |
6.0233 | |
6.0513 | |
5.9876 | |
6.0603 | |
6.1211 | |
6.2479 | |
6.3012 | |
6.3817 | |
6.3610 | |
6.3887 | |
6.3009 | |
6.4549 | |
6.5108 | |
6.5971 | |
6.6229 | |
6.5793 | |
6.6134 | |
6.5166 | |
6.5867 | |
6.5765 | |
6.5036 | |
6.4727 | |
6.4623 | |
6.4499 | |
6.3789 | |
6.3153 | |
6.2505 | |
6.3060 | |
6.2090 | |
6.2384 | |
6.2888 | |
6.2233 | |
6.2978 | |
6.1582 | |
6.0934 | |
6.2020 | |
6.0987 | |
6.0897 | |
6.0743 | |
6.2409 | |
6.1847 | |
5.9595 | |
5.9778 | |
5.8124 | |
5.7719 | |
5.6372 | |
5.9342 | |
5.8202 | |
5.9301 | |
5.7365 | |
5.4872 | |
5.4915 | |
5.6287 | |
5.5881 | |
5.7214 | |
5.5836 | |
5.6504 | |
5.7652 | |
5.8454 | |
5.8782 | |
6.2177 | |
6.0904 | |
5.8685 | |
5.6262 | |
5.5322 | |
5.6097 | |
5.5419 | |
5.6211 | |
5.5924 | |
5.4453 | |
5.8870 | |
5.9924 | |
5.9510 | |
6.2886 | |
6.4091 | |
6.1833 | |
6.2152 | |
6.4040 | |
6.4431 | |
6.4751 | |
6.5968 | |
6.8203 | |
6.9208 | |
6.9366 | |
6.8790 | |
6.8386 | |
6.9263 | |
6.8036 | |
6.7435 | |
6.9363 | |
6.7929 | |
6.8883 | |
6.7411 | |
6.7463 | |
6.7684 | |
6.8876 | |
6.9594 | |
6.9912 | |
6.8971 | |
6.9198 | |
6.8782 | |
6.7219 | |
6.6172 | |
6.4659 | |
6.3722 | |
6.3779 | |
6.5272 | |
6.4541 | |
6.3906 | |
6.5368 | |
6.4162 | |
6.4565 | |
6.3086 | |
6.3191 | |
6.4313 | |
6.4051 | |
6.5229 | |
6.4213 | |
6.3836 | |
6.3567 | |
6.3177 | |
6.1788 | |
6.1983 | |
6.1450 | |
6.2102 | |
6.1985 | |
6.0901 | |
6.0004 | |
5.9933 | |
5.9762 | |
5.8924 | |
5.9695 | |
6.0832 | |
5.9730 | |
6.0536 | |
6.0796 | |
5.9944 | |
5.9708 | |
5.9706 | |
5.9431 | |
5.9078 | |
5.9333 | |
5.9241 | |
5.9244 | |
5.9483 | |
6.0467 | |
5.9874 | |
6.0021 | |
5.9284 | |
5.8687 | |
5.8314 | |
5.8788 | |
5.7732 | |
5.7656 | |
5.8166 | |
5.7945 | |
5.7215 | |
5.7041 | |
5.7180 | |
5.7964 | |
5.7697 | |
5.8263 | |
5.7717 | |
5.8111 | |
6.0135 | |
5.8072 | |
5.7198 | |
5.7292 | |
5.4856 | |
5.4037 | |
5.3388 | |
5.3006 | |
5.4388 | |
5.4340 | |
5.4583 | |
5.3234 | |
5.5421 | |
5.6967 | |
5.6230 | |
5.7368 | |
5.6644 | |
5.7527 | |
5.6458 | |
5.6330 | |
5.5992 | |
5.5439 | |
5.7060 | |
5.5055 | |
5.4466 | |
5.5896 | |
5.7407 | |
5.6832 | |
5.6410 | |
5.5853 | |
5.4733 | |
5.4698 | |
5.2857 | |
5.4108 | |
5.2280 | |
5.3944 | |
5.2505 | |
5.2162 | |
5.1008 | |
5.1329 | |
5.0809 | |
5.0997 | |
5.1520 | |
5.1983 | |
5.1200 | |
5.0991 | |
5.0363 | |
5.0606 | |
5.0295 | |
4.9450 | |
4.9292 | |
4.9460 | |
4.9250 | |
4.9538 | |
5.0360 | |
5.0216 | |
5.0240 | |
5.0734 | |
5.0080 | |
5.0502 | |
5.0697 | |
5.1678 | |
5.2520 | |
5.1272 | |
5.0873 | |
5.1828 | |
5.1277 | |
5.0837 | |
4.9953 | |
4.9443 | |
4.9195 | |
4.8537 | |
4.9678 | |
5.0042 | |
4.9018 | |
4.9885 | |
5.1053 | |
5.0958 | |
5.1092 | |
5.2013 | |
5.2132 | |
5.2330 | |
5.2429 | |
5.2649 | |
5.2173 | |
5.3225 | |
5.4238 | |
5.3610 | |
5.3334 | |
5.1889 | |
5.2322 | |
5.1784 | |
5.0788 | |
5.0150 | |
5.0287 | |
4.9915 | |
5.2828 | |
5.1358 | |
5.0799 | |
5.0631 | |
5.1642 | |
5.0590 | |
4.9574 | |
4.9376 | |
4.8978 | |
4.8129 | |
4.8749 | |
4.7342 | |
4.6826 | |
4.7083 | |
4.6545 | |
4.6300 | |
4.6430 | |
4.5755 | |
4.5847 | |
4.6349 | |
4.6664 | |
4.6301 | |
4.5884 | |
4.6713 | |
4.6286 | |
4.6250 | |
4.6545 | |
4.6817 | |
4.6589 | |
4.6145 | |
4.7080 | |
4.7108 | |
4.5519 | |
4.5581 | |
4.4685 | |
4.5121 | |
4.5468 | |
4.5853 | |
4.6001 | |
4.6860 | |
4.7009 |