History of daily rates EEK /BDT since Wednesday, 10 March 2004.
The maximum was reached on
1 Estonian kroon = 7.8119 Bangladeshi taka
the minimum on
1 Estonian kroon = 4.4438 Bangladeshi taka
Price history of BDT / EEK
| Date | EEK/BDT |
| | 7.4799 |
| | 7.4493 |
| | 7.5991 |
| | 7.5274 |
| | 7.6013 |
| | 7.6477 |
| | 7.6682 |
| | 7.6170 |
| | 7.6085 |
| | 7.5582 |
| | 7.5555 |
| | 7.5429 |
| | 7.5951 |
| | 7.6276 |
| | 7.6703 |
| | 7.6766 |
| | 7.7634 |
| | 7.7421 |
| | 7.6620 |
| | 7.5745 |
| | 7.6238 |
| | 7.7240 |
| | 7.7440 |
| | 7.5803 |
| | 7.5553 |
| | 7.4743 |
| | 7.5157 |
| | 7.4392 |
| | 7.4521 |
| | 7.3893 |
| | 7.4603 |
| | 7.4983 |
| | 7.5284 |
| | 7.5879 |
| | 7.5592 |
| | 7.6178 |
| | 7.6343 |
| | 7.6875 |
| | 7.6320 |
| | 7.6701 |
| | 7.8119 |
| | 7.6387 |
| | 7.5406 |
| | 7.5427 |
| | 7.5561 |
| | 7.4543 |
| | 7.3617 |
| | 7.3359 |
| | 7.4130 |
| | 7.4996 |
| | 7.5191 |
| | 7.4281 |
| | 7.4788 |
| | 7.4258 |
| | 7.2350 |
| | 7.1665 |
| | 7.2319 |
| | 7.2524 |
| | 7.3327 |
| | 7.3150 |
| | 7.3552 |
| | 7.3784 |
| | 7.1955 |
| | 7.1803 |
| | 7.2655 |
| | 7.1962 |
| | 7.2149 |
| | 6.9334 |
| | 6.9181 |
| | 6.9902 |
| | 6.7506 |
| | 6.7497 |
| | 6.5204 |
| | 6.4047 |
| | 6.3937 |
| | 6.4626 |
| | 6.2874 |
| | 6.3906 |
| | 6.1986 |
| | 6.0221 |
| | 6.1536 |
| | 6.0427 |
| | 6.0831 |
| | 6.0332 |
| | 6.1723 |
| | 6.1701 |
| | 6.2158 |
| | 6.1696 |
| | 6.0927 |
| | 6.0146 |
| | 6.2304 |
| | 6.2866 |
| | 6.2522 |
| | 6.2536 |
| | 6.2690 |
| | 6.1308 |
| | 6.0060 |
| | 5.8432 |
| | 5.8609 |
| | 5.8255 |
| | 5.9036 |
| | 6.0578 |
| | 6.0148 |
| | 5.9593 |
| | 6.1651 |
| | 6.2135 |
| | 6.2151 |
| | 6.2860 |
| | 6.1720 |
| | 6.2230 |
| | 6.2685 |
| | 6.2250 |
| | 6.1995 |
| | 6.2166 |
| | 6.1834 |
| | 6.1884 |
| | 6.1865 |
| | 6.1929 |
| | 6.1657 |
| | 6.2345 |
| | 6.3459 |
| | 6.3497 |
| | 6.3541 |
| | 6.3564 |
| | 6.3191 |
| | 6.3585 |
| | 6.3944 |
| | 6.3887 |
| | 6.4289 |
| | 6.4644 |
| | 6.4266 |
| | 6.3902 |
| | 6.3884 |
| | 6.3624 |
| | 6.4355 |
| | 6.3984 |
| | 6.3799 |
| | 6.4273 |
| | 6.4307 |
| | 6.4685 |
| | 6.4558 |
| | 6.5711 |
| | 6.6064 |
| | 6.6296 |
| | 6.6201 |
| | 6.5900 |
| | 6.5813 |
| | 6.5350 |
| | 6.5473 |
| | 6.5368 |
| | 6.4561 |
| | 6.3977 |
| | 6.3814 |
| | 6.4568 |
| | 6.4249 |
| | 6.5300 |
| | 6.5931 |
| | 6.5788 |
| | 6.5316 |
| | 6.5383 |
| | 6.5810 |
| | 6.5475 |
| | 6.5931 |
| | 6.6376 |
| | 6.6241 |
| | 6.6271 |
| | 6.5850 |
| | 6.5657 |
| | 6.4717 |
| | 6.4197 |
| | 6.4196 |
| | 6.4131 |
| | 6.3106 |
| | 6.3943 |
| | 6.3775 |
| | 6.4031 |
| | 6.3867 |
| | 6.3281 |
| | 6.3745 |
| | 6.4323 |
| | 6.4056 |
| | 6.4629 |
| | 6.3927 |
| | 6.4316 |
| | 6.3655 |
| | 6.3692 |
| | 6.3792 |
| | 6.2028 |
| | 6.1484 |
| | 6.1313 |
| | 6.1029 |
| | 6.1189 |
| | 6.1585 |
| | 6.1356 |
| | 6.0377 |
| | 5.9358 |
| | 5.9249 |
| | 5.8691 |
| | 5.9176 |
| | 5.8793 |
| | 5.8996 |
| | 5.8770 |
| | 5.8629 |
| | 5.9870 |
| | 5.7930 |
| | 6.0564 |
| | 6.1847 |
| | 6.0463 |
| | 5.8904 |
| | 5.8834 |
| | 5.9233 |
| | 6.0047 |
| | 5.9793 |
| | 6.0207 |
| | 6.0408 |
| | 6.0762 |
| | 6.0780 |
| | 6.0181 |
| | 6.0415 |
| | 6.0027 |
| | 6.0117 |
| | 5.9669 |
| | 6.0010 |
| | 5.9704 |
| | 6.0264 |
| | 6.0061 |
| | 6.0365 |
| | 5.9700 |
| | 5.9336 |
| | 5.8983 |
| | 5.9400 |
| | 5.9411 |
| | 5.9543 |
| | 5.9188 |
| | 5.9826 |
| | 5.9838 |
| | 6.0585 |
| | 6.0696 |
| | 6.0191 |
| | 6.0507 |
| | 6.0810 |
| | 6.0574 |
| | 6.1209 |
| | 6.1536 |
| | 6.0653 |
| | 6.0991 |
| | 6.0449 |
| | 6.0378 |
| | 6.0285 |
| | 6.0651 |
| | 6.0417 |
| | 6.0258 |
| | 6.0746 |
| | 6.0920 |
| | 6.0618 |
| | 6.0316 |
| | 6.0858 |
| | 6.1150 |
| | 6.0499 |
| | 6.0911 |
| | 6.1122 |
| | 6.0798 |
| | 6.0496 |
| | 6.1334 |
| | 6.1219 |
| | 6.1021 |
| | 6.1542 |
| | 6.1572 |
| | 6.1438 |
| | 6.1162 |
| | 6.0859 |
| | 6.0863 |
| | 6.0934 |
| | 6.0756 |
| | 6.1407 |
| | 6.0116 |
| | 6.1147 |
| | 6.1908 |
| | 6.1948 |
| | 6.2062 |
| | 6.2015 |
| | 6.2243 |
| | 6.3168 |
| | 6.2476 |
| | 6.2232 |
| | 6.2355 |
| | 6.2555 |
| | 6.1637 |
| | 6.1570 |
| | 6.2432 |
| | 6.3169 |
| | 6.3141 |
| | 6.3214 |
| | 6.3029 |
| | 6.2554 |
| | 6.3099 |
| | 6.2803 |
| | 6.3647 |
| | 6.3424 |
| | 6.2817 |
| | 6.3904 |
| | 6.4614 |
| | 6.4592 |
| | 6.5374 |
| | 6.5509 |
| | 6.6327 |
| | 6.5920 |
| | 6.5228 |
| | 6.6032 |
| | 6.5628 |
| | 6.5406 |
| | 6.5690 |
| | 6.5785 |
| | 6.5207 |
| | 6.5855 |
| | 6.5894 |
| | 6.5240 |
| | 6.5140 |
| | 6.3738 |
| | 6.3422 |
| | 6.2701 |
| | 6.2298 |
| | 6.2186 |
| | 6.2901 |
| | 6.2760 |
| | 6.2639 |
| | 6.2050 |
| | 6.2411 |
| | 6.0933 |
| | 6.0657 |
| | 6.1534 |
| | 6.2308 |
| | 6.1716 |
| | 6.3047 |
| | 6.1791 |
| | 6.1991 |
| | 6.1086 |
| | 6.0907 |
| | 6.0862 |
| | 6.0924 |
| | 6.0173 |
| | 5.9263 |
| | 5.9305 |
| | 5.8806 |
| | 5.7716 |
| | 5.7492 |
| | 5.7767 |
| | 5.8021 |
| | 5.7528 |
| | 5.7885 |
| | 5.7113 |
| | 5.6914 |
| | 5.7337 |
| | 5.7602 |
| | 5.5035 |
| | 5.4585 |
| | 5.4774 |
| | 5.5738 |
| | 5.5109 |
| | 5.4620 |
| | 5.4212 |
| | 5.4111 |
| | 5.4392 |
| | 5.4110 |
| | 5.4737 |
| | 5.4285 |
| | 5.4673 |
| | 5.3707 |
| | 5.3625 |
| | 5.2810 |
| | 5.2834 |
| | 5.2680 |
| | 5.3957 |
| | 5.4672 |
| | 5.3786 |
| | 5.3793 |
| | 5.4189 |
| | 5.5505 |
| | 5.4990 |
| | 5.4560 |
| | 5.5190 |
| | 5.5874 |
| | 5.6265 |
| | 5.6462 |
| | 5.6082 |
| | 5.6272 |
| | 5.5821 |
| | 5.6131 |
| | 5.6723 |
| | 5.6036 |
| | 5.5542 |
| | 5.5932 |
| | 5.5148 |
| | 5.5431 |
| | 5.5130 |
| | 5.5486 |
| | 5.6404 |
| | 5.6520 |
| | 5.6223 |
| | 5.5709 |
| | 5.6133 |
| | 5.6655 |
| | 5.6937 |
| | 5.6774 |
| | 5.6139 |
| | 5.6219 |
| | 5.6740 |
| | 5.6708 |
| | 5.5629 |
| | 5.6285 |
| | 5.4876 |
| | 5.4601 |
| | 5.4985 |
| | 5.5537 |
| | 5.6423 |
| | 5.5857 |
| | 5.4469 |
| | 5.4106 |
| | 5.4512 |
| | 5.4151 |
| | 5.4328 |
| | 5.4684 |
| | 5.4075 |
| | 5.4636 |
| | 5.3868 |
| | 5.2397 |
| | 5.2931 |
| | 5.3445 |
| | 5.3743 |
| | 5.4835 |
| | 5.4924 |
| | 5.6365 |
| | 5.6435 |
| | 5.5726 |
| | 5.5814 |
| | 5.5918 |
| | 5.6380 |
| | 5.5528 |
| | 5.5688 |
| | 5.7152 |
| | 5.5220 |
| | 5.4677 |
| | 5.4554 |
| | 5.4837 |
| | 5.3863 |
| | 5.5079 |
| | 5.5097 |
| | 5.5672 |
| | 5.6348 |
| | 5.5982 |
| | 5.5697 |
| | 5.4476 |
| | 5.4650 |
| | 5.6604 |
| | 5.5550 |
| | 5.5569 |
| | 5.4109 |
| | 5.3575 |
| | 5.2661 |
| | 5.3964 |
| | 5.4031 |
| | 5.4146 |
| | 5.2381 |
| | 5.3934 |
| | 5.5703 |
| | 5.6527 |
| | 5.6636 |
| | 5.6313 |
| | 5.6226 |
| | 5.5839 |
| | 5.7628 |
| | 5.8889 |
| | 5.9593 |
| | 6.0639 |
| | 6.0832 |
| | 6.1539 |
| | 6.0797 |
| | 6.1626 |
| | 6.1364 |
| | 6.1710 |
| | 6.1546 |
| | 6.1942 |
| | 6.3725 |
| | 6.4039 |
| | 6.2678 |
| | 6.2158 |
| | 6.3758 |
| | 6.4320 |
| | 6.3922 |
| | 6.4080 |
| | 6.5017 |
| | 6.5484 |
| | 6.6298 |
| | 6.6441 |
| | 6.6499 |
| | 6.6404 |
| | 6.6575 |
| | 6.6520 |
| | 6.6498 |
| | 6.6634 |
| | 6.6389 |
| | 6.6398 |
| | 6.6452 |
| | 6.6433 |
| | 6.6481 |
| | 6.6469 |
| | 6.6668 |
| | 6.6818 |
| | 6.6744 |
| | 6.6828 |
| | 6.6791 |
| | 6.6666 |
| | 6.6697 |
| | 6.6636 |
| | 6.6850 |
| | 6.6990 |
| | 6.6648 |
| | 6.6668 |
| | 6.6643 |
| | 6.6529 |
| | 6.6479 |
| | 6.6566 |
| | 6.6409 |
| | 6.6481 |
| | 6.6590 |
| | 6.6780 |
| | 6.6619 |
| | 6.6704 |
| | 6.6650 |
| | 6.6452 |
| | 6.6433 |
| | 6.6342 |
| | 6.6354 |
| | 6.6392 |
| | 6.6477 |
| | 6.6573 |
| | 6.6426 |
| | 6.6247 |
| | 6.6100 |
| | 6.6278 |
| | 6.6171 |
| | 6.5637 |
| | 6.5974 |
| | 6.5948 |
| | 6.6273 |
| | 6.6089 |
| | 6.6005 |
| | 6.6209 |
| | 6.6102 |
| | 6.5979 |
| | 6.6048 |
| | 6.6022 |
| | 6.6107 |
| | 6.6229 |
| | 6.6240 |
| | 6.6004 |
| | 6.6254 |
| | 6.6235 |
| | 6.6291 |
| | 6.6405 |
| | 6.6441 |
| | 6.6514 |
| | 6.6472 |
| | 6.6615 |
| | 6.6327 |
| | 6.7136 |
| | 6.6960 |
| | 6.7011 |
| | 6.7158 |
| | 6.7836 |
| | 6.7315 |
| | 6.6663 |
| | 6.7328 |
| | 6.7620 |
| | 6.7717 |
| | 6.7790 |
| | 6.7562 |
| | 6.7790 |
| | 6.8469 |
| | 6.8601 |
| | 6.8980 |
| | 6.9107 |
| | 6.8957 |
| | 6.9288 |
| | 6.9578 |
| | 6.9492 |
| | 6.9227 |
| | 6.9365 |
| | 6.9377 |
| | 5.9652 |
| | 5.9336 |
| | 6.0160 |
| | 5.9844 |
| | 5.9194 |
| | 6.1394 |
| | 6.1246 |
| | 6.2836 |
| | 6.3008 |
| | 6.3503 |
| | 6.3547 |
| | 6.2944 |
| | 6.1850 |
| | 5.9766 |
| | 5.8323 |
| | 5.7123 |
| | 5.7062 |
| | 5.6847 |
| | 5.6384 |
| | 5.6984 |
| | 5.8876 |
| | 5.8370 |
| | 5.7473 |
| | 5.7590 |
| | 5.5802 |
| | 5.5854 |
| | 5.4557 |
| | 5.5146 |
| | 5.4391 |
| | 5.3248 |
| | 5.4447 |
| | 5.4878 |
| | 5.4852 |
| | 5.8706 |
| | 5.9214 |
| | 5.9334 |
| | 5.9507 |
| | 5.9840 |
| | 5.9836 |
| | 5.9335 |
| | 6.0664 |
| | 6.0220 |
| | 6.0233 |
| | 6.0513 |
| | 5.9876 |
| | 6.0603 |
| | 6.1211 |
| | 6.2479 |
| | 6.3012 |
| | 6.3817 |
| | 6.3610 |
| | 6.3887 |
| | 6.3009 |
| | 6.4549 |
| | 6.5108 |
| | 6.5971 |
| | 6.6229 |
| | 6.5793 |
| | 6.6134 |
| | 6.5166 |
| | 6.5867 |
| | 6.5765 |
| | 6.5036 |
| | 6.4727 |
| | 6.4623 |
| | 6.4499 |
| | 6.3789 |
| | 6.3153 |
| | 6.2505 |
| | 6.3060 |
| | 6.2090 |
| | 6.2384 |
| | 6.2888 |
| | 6.2233 |
| | 6.2978 |
| | 6.1582 |
| | 6.0934 |
| | 6.2020 |
| | 6.0987 |
| | 6.0897 |
| | 6.0743 |
| | 6.2409 |
| | 6.1847 |
| | 5.9595 |
| | 5.9778 |
| | 5.8124 |
| | 5.7719 |
| | 5.6372 |
| | 5.9342 |
| | 5.8202 |
| | 5.9301 |
| | 5.7365 |
| | 5.4872 |
| | 5.4915 |
| | 5.6287 |
| | 5.5881 |
| | 5.7214 |
| | 5.5836 |
| | 5.6504 |
| | 5.7652 |
| | 5.8454 |
| | 5.8782 |
| | 6.2177 |
| | 6.0904 |
| | 5.8685 |
| | 5.6262 |
| | 5.5322 |
| | 5.6097 |
| | 5.5419 |
| | 5.6211 |
| | 5.5924 |
| | 5.4453 |
| | 5.8870 |
| | 5.9924 |
| | 5.9510 |
| | 6.2886 |
| | 6.4091 |
| | 6.1833 |
| | 6.2152 |
| | 6.4040 |
| | 6.4431 |
| | 6.4751 |
| | 6.5968 |
| | 6.8203 |
| | 6.9208 |
| | 6.9366 |
| | 6.8790 |
| | 6.8386 |
| | 6.9263 |
| | 6.8036 |
| | 6.7435 |
| | 6.9363 |
| | 6.7929 |
| | 6.8883 |
| | 6.7411 |
| | 6.7463 |
| | 6.7684 |
| | 6.8876 |
| | 6.9594 |
| | 6.9912 |
| | 6.8971 |
| | 6.9198 |
| | 6.8782 |
| | 6.7219 |
| | 6.6172 |
| | 6.4659 |
| | 6.3722 |
| | 6.3779 |
| | 6.5272 |
| | 6.4541 |
| | 6.3906 |
| | 6.5368 |
| | 6.4162 |
| | 6.4565 |
| | 6.3086 |
| | 6.3191 |
| | 6.4313 |
| | 6.4051 |
| | 6.5229 |
| | 6.4213 |
| | 6.3836 |
| | 6.3567 |
| | 6.3177 |
| | 6.1788 |
| | 6.1983 |
| | 6.1450 |
| | 6.2102 |
| | 6.1985 |
| | 6.0901 |
| | 6.0004 |
| | 5.9933 |
| | 5.9762 |
| | 5.8924 |
| | 5.9695 |
| | 6.0832 |
| | 5.9730 |
| | 6.0536 |
| | 6.0796 |
| | 5.9944 |
| | 5.9708 |
| | 5.9706 |
| | 5.9431 |
| | 5.9078 |
| | 5.9333 |
| | 5.9241 |
| | 5.9244 |
| | 5.9483 |
| | 6.0467 |
| | 5.9874 |
| | 6.0021 |
| | 5.9284 |
| | 5.8687 |
| | 5.8314 |
| | 5.8788 |
| | 5.7732 |
| | 5.7656 |
| | 5.8166 |
| | 5.7945 |
| | 5.7215 |
| | 5.7041 |
| | 5.7180 |
| | 5.7964 |
| | 5.7697 |
| | 5.8263 |
| | 5.7717 |
| | 5.8111 |
| | 6.0135 |
| | 5.8072 |
| | 5.7198 |
| | 5.7292 |
| | 5.4856 |
| | 5.4037 |
| | 5.3388 |
| | 5.3006 |
| | 5.4388 |
| | 5.4340 |
| | 5.4583 |
| | 5.3234 |
| | 5.5421 |
| | 5.6967 |
| | 5.6230 |
| | 5.7368 |
| | 5.6644 |
| | 5.7527 |
| | 5.6458 |
| | 5.6330 |
| | 5.5992 |
| | 5.5439 |
| | 5.7060 |
| | 5.5055 |
| | 5.4466 |
| | 5.5896 |
| | 5.7407 |
| | 5.6832 |
| | 5.6410 |
| | 5.5853 |
| | 5.4733 |
| | 5.4698 |
| | 5.2857 |
| | 5.4108 |
| | 5.2280 |
| | 5.3944 |
| | 5.2505 |
| | 5.2162 |
| | 5.1008 |
| | 5.1329 |
| | 5.0809 |
| | 5.0997 |
| | 5.1520 |
| | 5.1983 |
| | 5.1200 |
| | 5.0991 |
| | 5.0363 |
| | 5.0606 |
| | 5.0295 |
| | 4.9450 |
| | 4.9292 |
| | 4.9460 |
| | 4.9250 |
| | 4.9538 |
| | 5.0360 |
| | 5.0216 |
| | 5.0240 |
| | 5.0734 |
| | 5.0080 |
| | 5.0502 |
| | 5.0697 |
| | 5.1678 |
| | 5.2520 |
| | 5.1272 |
| | 5.0873 |
| | 5.1828 |
| | 5.1277 |
| | 5.0837 |
| | 4.9953 |
| | 4.9443 |
| | 4.9195 |
| | 4.8537 |
| | 4.9678 |
| | 5.0042 |
| | 4.9018 |
| | 4.9885 |
| | 5.1053 |
| | 5.0958 |
| | 5.1092 |
| | 5.2013 |
| | 5.2132 |
| | 5.2330 |
| | 5.2429 |
| | 5.2649 |
| | 5.2173 |
| | 5.3225 |
| | 5.4238 |
| | 5.3610 |
| | 5.3334 |
| | 5.1889 |
| | 5.2322 |
| | 5.1784 |
| | 5.0788 |
| | 5.0150 |
| | 5.0287 |
| | 4.9915 |
| | 5.2828 |
| | 5.1358 |
| | 5.0799 |
| | 5.0631 |
| | 5.1642 |
| | 5.0590 |
| | 4.9574 |
| | 4.9376 |
| | 4.8978 |
| | 4.8129 |
| | 4.8749 |
| | 4.7342 |
| | 4.6826 |
| | 4.7083 |
| | 4.6545 |
| | 4.6300 |
| | 4.6430 |
| | 4.5755 |
| | 4.5847 |
| | 4.6349 |
| | 4.6664 |
| | 4.6301 |
| | 4.5884 |
| | 4.6713 |
| | 4.6286 |
| | 4.6250 |
| | 4.6545 |
| | 4.6817 |
| | 4.6589 |
| | 4.6145 |
| | 4.7080 |
| | 4.7108 |
| | 4.5519 |
| | 4.5581 |
| | 4.4685 |
| | 4.5121 |
| | 4.5468 |
| | 4.5853 |
| | 4.6001 |
| | 4.6860 |
| | 4.7009 |
| | 4.6697 |