ประวัติ ศาสตร์ ครูนเอสโตเนีย / ดอลลาร์ฮ่องกง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /HKD ตั้งแต่ จันทร์, 15 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ครูนเอสโตเนีย = 0.8009 ดอลลาร์ฮ่องกง

ขั้นต่ำใน

1 ครูนเอสโตเนีย = 0.4814 ดอลลาร์ฮ่องกง

ประวัติราคา HKD / EEK

Date EEK/HKD
0.5336
0.5317
0.5437
0.5369
0.5418
0.5434
0.5464
0.5429
0.5425
0.5387
0.5382
0.5369
0.5410
0.5435
0.5473
0.5464
0.5510
0.5499
0.5443
0.5371
0.5414
0.5456
0.5451
0.5340
0.5358
0.5306
0.5335
0.5274
0.5293
0.5246
0.5292
0.5342
0.5380
0.5404
0.5428
0.5460
0.5451
0.5491
0.5481
0.5524
0.5613
0.5506
0.5464
0.5459
0.5458
0.5390
0.5366
0.5356
0.5409
0.5447
0.5516
0.5504
0.5547
0.5481
0.5376
0.5361
0.5320
0.5349
0.5384
0.5381
0.5433
0.5442
0.5406
0.5354
0.5327
0.5308
0.5277
0.5238
0.5212
0.5166
0.5111
0.5169
0.5025
0.4960
0.4959
0.4939
0.4873
0.4934
0.4826
0.5031
0.5082
0.4991
0.5021
0.4983
0.5091
0.5117
0.5149
0.5129
0.5091
0.5040
0.5232
0.5306
0.5278
0.5225
0.5360
0.5404
0.5360
0.5238
0.5300
0.5272
0.5373
0.5510
0.5476
0.5429
0.5600
0.5638
0.5638
0.5698
0.5597
0.5635
0.5680
0.5646
0.5633
0.5647
0.5623
0.5627
0.5627
0.5630
0.5598
0.5659
0.5768
0.5769
0.5768
0.5773
0.5744
0.5783
0.5818
0.5837
0.5872
0.5899
0.5871
0.5848
0.5860
0.5839
0.5899
0.5869
0.5857
0.5888
0.5891
0.5919
0.5911
0.6014
0.6046
0.6067
0.6061
0.6035
0.6026
0.5986
0.5992
0.5977
0.5918
0.5873
0.5847
0.5922
0.5884
0.5972
0.6028
0.6011
0.5971
0.5980
0.6015
0.5985
0.6027
0.6071
0.6058
0.6063
0.6019
0.5999
0.5914
0.5867
0.5878
0.5859
0.5767
0.5852
0.5829
0.5852
0.5839
0.5785
0.5826
0.5878
0.5854
0.5912
0.5842
0.5882
0.5813
0.5826
0.5830
0.5677
0.5620
0.5604
0.5571
0.5586
0.5618
0.5600
0.5511
0.5403
0.5406
0.5354
0.5403
0.5363
0.5382
0.5410
0.5350
0.5466
0.5336
0.5541
0.5662
0.5542
0.5404
0.5381
0.5415
0.5491
0.5477
0.5510
0.5530
0.5560
0.5576
0.5520
0.5546
0.5536
0.5542
0.5507
0.5540
0.5519
0.5574
0.5561
0.5590
0.5528
0.5501
0.5461
0.5508
0.5499
0.5535
0.5495
0.5567
0.5556
0.5623
0.5636
0.5570
0.5593
0.5633
0.5591
0.5636
0.5690
0.5619
0.5673
0.5633
0.5615
0.5603
0.5635
0.5617
0.5607
0.5645
0.5665
0.5645
0.5621
0.5675
0.5687
0.5649
0.5688
0.5701
0.5674
0.5657
0.5734
0.5731
0.5700
0.5751
0.5749
0.5752
0.5709
0.5668
0.5671
0.5673
0.5666
0.5735
0.5622
0.5711
0.5704
0.5744
0.5800
0.5751
0.5793
0.5868
0.5851
0.5816
0.5827
0.5862
0.5765
0.5719
0.5799
0.5872
0.5865
0.5874
0.5897
0.5836
0.5868
0.5834
0.5903
0.5867
0.5829
0.5913
0.5986
0.5986
0.6060
0.6120
0.6212
0.6181
0.6166
0.6247
0.6184
0.6182
0.6158
0.6199
0.6148
0.6181
0.6186
0.6124
0.6134
0.5983
0.5999
0.5930
0.5887
0.5875
0.5929
0.5934
0.5859
0.5817
0.5861
0.5887
0.5857
0.5856
0.5921
0.5975
0.5971
0.5948
0.5982
0.5906
0.5886
0.5898
0.5901
0.5807
0.5722
0.5690
0.5678
0.5575
0.5555
0.5582
0.5606
0.5544
0.5592
0.5465
0.5436
0.5423
0.5403
0.5285
0.5262
0.5298
0.5392
0.5327
0.5283
0.5250
0.5251
0.5263
0.5254
0.5329
0.5308
0.5337
0.5255
0.5248
0.5185
0.5183
0.5163
0.5274
0.5331
0.5261
0.5268
0.5327
0.5474
0.5438
0.5390
0.5455
0.5524
0.5557
0.5577
0.5542
0.5571
0.5525
0.5545
0.5608
0.5545
0.5495
0.5537
0.5449
0.5478
0.5482
0.5523
0.5612
0.5603
0.5573
0.5539
0.5571
0.5630
0.5664
0.5655
0.5585
0.5593
0.5640
0.5648
0.5536
0.5594
0.5516
0.5443
0.5459
0.5524
0.5609
0.5568
0.5428
0.5387
0.5429
0.5397
0.5394
0.5423
0.5373
0.5428
0.5388
0.5247
0.5292
0.5327
0.5324
0.5454
0.5466
0.5617
0.5625
0.5548
0.5556
0.5569
0.5610
0.5528
0.5547
0.5693
0.5498
0.5446
0.5436
0.5467
0.5364
0.5489
0.5493
0.5548
0.5621
0.5586
0.5548
0.5430
0.5448
0.5638
0.5539
0.5536
0.5386
0.5337
0.5243
0.5427
0.5382
0.5398
0.5226
0.5379
0.5546
0.5630
0.5639
0.5610
0.5605
0.5561
0.5741
0.5865
0.5932
0.6035
0.6061
0.6169
0.6093
0.6177
0.6155
0.6189
0.6165
0.6198
0.6390
0.6423
0.6289
0.6238
0.6398
0.6438
0.6415
0.6402
0.6504
0.6547
0.6629
0.6638
0.6651
0.6635
0.6652
0.6640
0.6639
0.6649
0.6639
0.6635
0.6638
0.6640
0.6646
0.6652
0.6658
0.6672
0.6670
0.6664
0.6666
0.6659
0.6664
0.6672
0.6690
0.6680
0.6663
0.6660
0.6655
0.6649
0.6642
0.6660
0.6638
0.6650
0.6645
0.6665
0.6653
0.6660
0.6657
0.6632
0.6630
0.6628
0.6616
0.6625
0.6652
0.6641
0.6631
0.6620
0.6616
0.6611
0.6597
0.6589
0.6575
0.6598
0.6593
0.6590
0.6586
0.6590
0.6591
0.6591
0.6589
0.6589
0.6590
0.6598
0.6602
0.6598
0.6601
0.6601
0.6600
0.6598
0.6615
0.6617
0.6600
0.6621
0.6601
0.6615
0.6615
0.6611
0.6610
0.6611
0.6609
0.6610
0.6609
0.6596
0.6593
0.6592
0.6591
0.6590
0.6591
0.6605
0.6605
0.6590
0.6590
0.6592
0.6606
0.6606
0.6606
0.6606
0.6606
0.6555
0.6517
0.6605
0.6583
0.6531
0.6773
0.6745
0.6916
0.6902
0.6949
0.6924
0.6939
0.6781
0.6681
0.6488
0.6358
0.6378
0.6338
0.6330
0.6366
0.6571
0.6519
0.6408
0.6440
0.6242
0.6246
0.6115
0.6168
0.6092
0.5971
0.6135
0.6157
0.6162
0.6425
0.6598
0.6640
0.6646
0.6757
0.6674
0.6664
0.6810
0.6788
0.6735
0.6789
0.6731
0.6817
0.6892
0.7030
0.7099
0.7177
0.7159
0.7165
0.7092
0.7235
0.7313
0.7418
0.7444
0.7403
0.7442
0.7324
0.7403
0.7380
0.7298
0.7259
0.7290
0.7270
0.7189
0.7113
0.7051
0.7126
0.6993
0.7049
0.7083
0.7034
0.7072
0.6937
0.6854
0.6986
0.6873
0.6867
0.6836
0.7041
0.6974
0.6702
0.6739
0.6556
0.6507
0.6401
0.6677
0.6550
0.6688
0.6467
0.6200
0.6252
0.6346
0.6304
0.6448
0.6307
0.6433
0.6548
0.6636
0.6742
0.7036
0.6919
0.6702
0.6388
0.6238
0.6359
0.6240
0.6408
0.6334
0.6156
0.6679
0.6785
0.6754
0.7126
0.7266
0.7063
0.7092
0.7289
0.7334
0.7377
0.7509
0.7759
0.7881
0.7884
0.7864
0.7810
0.7882
0.7746
0.7697
0.7898
0.7735
0.7836
0.7746
0.7675
0.7678
0.7817
0.7913
0.7942
0.7827
0.7851
0.7810
0.7647
0.7533
0.7365
0.7267
0.7248
0.7422
0.7368
0.7265
0.7458
0.7312
0.7373
0.7210
0.7207
0.7309
0.7294
0.7412
0.7314
0.7242
0.7196
0.7131
0.6999
0.7059
0.6959
0.7069
0.7013
0.6924
0.6857
0.6791
0.6805
0.6747
0.6817
0.6945
0.6815
0.6891
0.6920
0.6819
0.6788
0.6752
0.6724
0.6691
0.6700
0.6714
0.6712
0.6740
0.6829
0.6771
0.6793
0.6735
0.6667
0.6618
0.6665
0.6563
0.6531
0.6599
0.6561
0.6479
0.6456
0.6467
0.6469
0.6433
0.6495
0.6502
0.6529
0.6602
0.6497
0.6368
0.6369
0.6333
0.6288
0.6217
0.6220
0.6294
0.6286
0.6378
0.6278
0.6321
0.6382
0.6333
0.6449
0.6338
0.6412
0.6314
0.6307
0.6240
0.6352
0.6376
0.6256
0.6222
0.6249
0.6413
0.6324
0.6339
0.6372
0.6313
0.6149
0.6005
0.6011
0.5984
0.6051
0.5901
0.5963
0.5850
0.5912
0.5885
0.5933
0.5998
0.6067
0.5984
0.5968
0.5889
0.5937
0.5910
0.5816
0.5808
0.5828
0.5813
0.5844
0.5941
0.5928
0.5932
0.5988
0.5909
0.5974
0.6008
0.6131
0.6230
0.6083
0.6080
0.6146
0.6133
0.6082
0.6004
0.5981
0.5951
0.5915
0.6056
0.6096
0.5984
0.6127
0.6230
0.6253
0.6274
0.6377
0.6398
0.6453
0.6458
0.6496
0.6408
0.6589
0.6696
0.6602
0.6593
0.6514
0.6479
0.6378
0.6478
0.6522
0.6539
0.6509
0.6735
0.6699
0.6629
0.6598
0.6699
0.6574
0.6456
0.6455
0.6414
0.6310
0.6383
0.6231
0.6140
0.6156
0.6110
0.6070
0.6096
0.6004
0.6018
0.6091
0.6131
0.6114
0.6015
0.6090
0.6198
0.6180
0.6138
0.6112
0.6010
0.5957
0.6151
0.6100
0.5990
0.6016
0.5892
0.5957
0.5912
0.5981
0.6008
0.6047
0.6173
0.6104