ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /HKD ตั้งแต่ จันทร์, 15 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ครูนเอสโตเนีย = 0.8009 ดอลลาร์ฮ่องกง
ขั้นต่ำใน
1 ครูนเอสโตเนีย = 0.4814 ดอลลาร์ฮ่องกง
Date | EEK/HKD |
---|---|
0.5336 | |
0.5317 | |
0.5437 | |
0.5369 | |
0.5418 | |
0.5434 | |
0.5464 | |
0.5429 | |
0.5425 | |
0.5387 | |
0.5382 | |
0.5369 | |
0.5410 | |
0.5435 | |
0.5473 | |
0.5464 | |
0.5510 | |
0.5499 | |
0.5443 | |
0.5371 | |
0.5414 | |
0.5456 | |
0.5451 | |
0.5340 | |
0.5358 | |
0.5306 | |
0.5335 | |
0.5274 | |
0.5293 | |
0.5246 | |
0.5292 | |
0.5342 | |
0.5380 | |
0.5404 | |
0.5428 | |
0.5460 | |
0.5451 | |
0.5491 | |
0.5481 | |
0.5524 | |
0.5613 | |
0.5506 | |
0.5464 | |
0.5459 | |
0.5458 | |
0.5390 | |
0.5366 | |
0.5356 | |
0.5409 | |
0.5447 | |
0.5516 | |
0.5504 | |
0.5547 | |
0.5481 | |
0.5376 | |
0.5361 | |
0.5320 | |
0.5349 | |
0.5384 | |
0.5381 | |
0.5433 | |
0.5442 | |
0.5406 | |
0.5354 | |
0.5327 | |
0.5308 | |
0.5277 | |
0.5238 | |
0.5212 | |
0.5166 | |
0.5111 | |
0.5169 | |
0.5025 | |
0.4960 | |
0.4959 | |
0.4939 | |
0.4873 | |
0.4934 | |
0.4826 | |
0.5031 | |
0.5082 | |
0.4991 | |
0.5021 | |
0.4983 | |
0.5091 | |
0.5117 | |
0.5149 | |
0.5129 | |
0.5091 | |
0.5040 | |
0.5232 | |
0.5306 | |
0.5278 | |
0.5225 | |
0.5360 | |
0.5404 | |
0.5360 | |
0.5238 | |
0.5300 | |
0.5272 | |
0.5373 | |
0.5510 | |
0.5476 | |
0.5429 | |
0.5600 | |
0.5638 | |
0.5638 | |
0.5698 | |
0.5597 | |
0.5635 | |
0.5680 | |
0.5646 | |
0.5633 | |
0.5647 | |
0.5623 | |
0.5627 | |
0.5627 | |
0.5630 | |
0.5598 | |
0.5659 | |
0.5768 | |
0.5769 | |
0.5768 | |
0.5773 | |
0.5744 | |
0.5783 | |
0.5818 | |
0.5837 | |
0.5872 | |
0.5899 | |
0.5871 | |
0.5848 | |
0.5860 | |
0.5839 | |
0.5899 | |
0.5869 | |
0.5857 | |
0.5888 | |
0.5891 | |
0.5919 | |
0.5911 | |
0.6014 | |
0.6046 | |
0.6067 | |
0.6061 | |
0.6035 | |
0.6026 | |
0.5986 | |
0.5992 | |
0.5977 | |
0.5918 | |
0.5873 | |
0.5847 | |
0.5922 | |
0.5884 | |
0.5972 | |
0.6028 | |
0.6011 | |
0.5971 | |
0.5980 | |
0.6015 | |
0.5985 | |
0.6027 | |
0.6071 | |
0.6058 | |
0.6063 | |
0.6019 | |
0.5999 | |
0.5914 | |
0.5867 | |
0.5878 | |
0.5859 | |
0.5767 | |
0.5852 | |
0.5829 | |
0.5852 | |
0.5839 | |
0.5785 | |
0.5826 | |
0.5878 | |
0.5854 | |
0.5912 | |
0.5842 | |
0.5882 | |
0.5813 | |
0.5826 | |
0.5830 | |
0.5677 | |
0.5620 | |
0.5604 | |
0.5571 | |
0.5586 | |
0.5618 | |
0.5600 | |
0.5511 | |
0.5403 | |
0.5406 | |
0.5354 | |
0.5403 | |
0.5363 | |
0.5382 | |
0.5410 | |
0.5350 | |
0.5466 | |
0.5336 | |
0.5541 | |
0.5662 | |
0.5542 | |
0.5404 | |
0.5381 | |
0.5415 | |
0.5491 | |
0.5477 | |
0.5510 | |
0.5530 | |
0.5560 | |
0.5576 | |
0.5520 | |
0.5546 | |
0.5536 | |
0.5542 | |
0.5507 | |
0.5540 | |
0.5519 | |
0.5574 | |
0.5561 | |
0.5590 | |
0.5528 | |
0.5501 | |
0.5461 | |
0.5508 | |
0.5499 | |
0.5535 | |
0.5495 | |
0.5567 | |
0.5556 | |
0.5623 | |
0.5636 | |
0.5570 | |
0.5593 | |
0.5633 | |
0.5591 | |
0.5636 | |
0.5690 | |
0.5619 | |
0.5673 | |
0.5633 | |
0.5615 | |
0.5603 | |
0.5635 | |
0.5617 | |
0.5607 | |
0.5645 | |
0.5665 | |
0.5645 | |
0.5621 | |
0.5675 | |
0.5687 | |
0.5649 | |
0.5688 | |
0.5701 | |
0.5674 | |
0.5657 | |
0.5734 | |
0.5731 | |
0.5700 | |
0.5751 | |
0.5749 | |
0.5752 | |
0.5709 | |
0.5668 | |
0.5671 | |
0.5673 | |
0.5666 | |
0.5735 | |
0.5622 | |
0.5711 | |
0.5704 | |
0.5744 | |
0.5800 | |
0.5751 | |
0.5793 | |
0.5868 | |
0.5851 | |
0.5816 | |
0.5827 | |
0.5862 | |
0.5765 | |
0.5719 | |
0.5799 | |
0.5872 | |
0.5865 | |
0.5874 | |
0.5897 | |
0.5836 | |
0.5868 | |
0.5834 | |
0.5903 | |
0.5867 | |
0.5829 | |
0.5913 | |
0.5986 | |
0.5986 | |
0.6060 | |
0.6120 | |
0.6212 | |
0.6181 | |
0.6166 | |
0.6247 | |
0.6184 | |
0.6182 | |
0.6158 | |
0.6199 | |
0.6148 | |
0.6181 | |
0.6186 | |
0.6124 | |
0.6134 | |
0.5983 | |
0.5999 | |
0.5930 | |
0.5887 | |
0.5875 | |
0.5929 | |
0.5934 | |
0.5859 | |
0.5817 | |
0.5861 | |
0.5887 | |
0.5857 | |
0.5856 | |
0.5921 | |
0.5975 | |
0.5971 | |
0.5948 | |
0.5982 | |
0.5906 | |
0.5886 | |
0.5898 | |
0.5901 | |
0.5807 | |
0.5722 | |
0.5690 | |
0.5678 | |
0.5575 | |
0.5555 | |
0.5582 | |
0.5606 | |
0.5544 | |
0.5592 | |
0.5465 | |
0.5436 | |
0.5423 | |
0.5403 | |
0.5285 | |
0.5262 | |
0.5298 | |
0.5392 | |
0.5327 | |
0.5283 | |
0.5250 | |
0.5251 | |
0.5263 | |
0.5254 | |
0.5329 | |
0.5308 | |
0.5337 | |
0.5255 | |
0.5248 | |
0.5185 | |
0.5183 | |
0.5163 | |
0.5274 | |
0.5331 | |
0.5261 | |
0.5268 | |
0.5327 | |
0.5474 | |
0.5438 | |
0.5390 | |
0.5455 | |
0.5524 | |
0.5557 | |
0.5577 | |
0.5542 | |
0.5571 | |
0.5525 | |
0.5545 | |
0.5608 | |
0.5545 | |
0.5495 | |
0.5537 | |
0.5449 | |
0.5478 | |
0.5482 | |
0.5523 | |
0.5612 | |
0.5603 | |
0.5573 | |
0.5539 | |
0.5571 | |
0.5630 | |
0.5664 | |
0.5655 | |
0.5585 | |
0.5593 | |
0.5640 | |
0.5648 | |
0.5536 | |
0.5594 | |
0.5516 | |
0.5443 | |
0.5459 | |
0.5524 | |
0.5609 | |
0.5568 | |
0.5428 | |
0.5387 | |
0.5429 | |
0.5397 | |
0.5394 | |
0.5423 | |
0.5373 | |
0.5428 | |
0.5388 | |
0.5247 | |
0.5292 | |
0.5327 | |
0.5324 | |
0.5454 | |
0.5466 | |
0.5617 | |
0.5625 | |
0.5548 | |
0.5556 | |
0.5569 | |
0.5610 | |
0.5528 | |
0.5547 | |
0.5693 | |
0.5498 | |
0.5446 | |
0.5436 | |
0.5467 | |
0.5364 | |
0.5489 | |
0.5493 | |
0.5548 | |
0.5621 | |
0.5586 | |
0.5548 | |
0.5430 | |
0.5448 | |
0.5638 | |
0.5539 | |
0.5536 | |
0.5386 | |
0.5337 | |
0.5243 | |
0.5427 | |
0.5382 | |
0.5398 | |
0.5226 | |
0.5379 | |
0.5546 | |
0.5630 | |
0.5639 | |
0.5610 | |
0.5605 | |
0.5561 | |
0.5741 | |
0.5865 | |
0.5932 | |
0.6035 | |
0.6061 | |
0.6169 | |
0.6093 | |
0.6177 | |
0.6155 | |
0.6189 | |
0.6165 | |
0.6198 | |
0.6390 | |
0.6423 | |
0.6289 | |
0.6238 | |
0.6398 | |
0.6438 | |
0.6415 | |
0.6402 | |
0.6504 | |
0.6547 | |
0.6629 | |
0.6638 | |
0.6651 | |
0.6635 | |
0.6652 | |
0.6640 | |
0.6639 | |
0.6649 | |
0.6639 | |
0.6635 | |
0.6638 | |
0.6640 | |
0.6646 | |
0.6652 | |
0.6658 | |
0.6672 | |
0.6670 | |
0.6664 | |
0.6666 | |
0.6659 | |
0.6664 | |
0.6672 | |
0.6690 | |
0.6680 | |
0.6663 | |
0.6660 | |
0.6655 | |
0.6649 | |
0.6642 | |
0.6660 | |
0.6638 | |
0.6650 | |
0.6645 | |
0.6665 | |
0.6653 | |
0.6660 | |
0.6657 | |
0.6632 | |
0.6630 | |
0.6628 | |
0.6616 | |
0.6625 | |
0.6652 | |
0.6641 | |
0.6631 | |
0.6620 | |
0.6616 | |
0.6611 | |
0.6597 | |
0.6589 | |
0.6575 | |
0.6598 | |
0.6593 | |
0.6590 | |
0.6586 | |
0.6590 | |
0.6591 | |
0.6591 | |
0.6589 | |
0.6589 | |
0.6590 | |
0.6598 | |
0.6602 | |
0.6598 | |
0.6601 | |
0.6601 | |
0.6600 | |
0.6598 | |
0.6615 | |
0.6617 | |
0.6600 | |
0.6621 | |
0.6601 | |
0.6615 | |
0.6615 | |
0.6611 | |
0.6610 | |
0.6611 | |
0.6609 | |
0.6610 | |
0.6609 | |
0.6596 | |
0.6593 | |
0.6592 | |
0.6591 | |
0.6590 | |
0.6591 | |
0.6605 | |
0.6605 | |
0.6590 | |
0.6590 | |
0.6592 | |
0.6606 | |
0.6606 | |
0.6606 | |
0.6606 | |
0.6606 | |
0.6555 | |
0.6517 | |
0.6605 | |
0.6583 | |
0.6531 | |
0.6773 | |
0.6745 | |
0.6916 | |
0.6902 | |
0.6949 | |
0.6924 | |
0.6939 | |
0.6781 | |
0.6681 | |
0.6488 | |
0.6358 | |
0.6378 | |
0.6338 | |
0.6330 | |
0.6366 | |
0.6571 | |
0.6519 | |
0.6408 | |
0.6440 | |
0.6242 | |
0.6246 | |
0.6115 | |
0.6168 | |
0.6092 | |
0.5971 | |
0.6135 | |
0.6157 | |
0.6162 | |
0.6425 | |
0.6598 | |
0.6640 | |
0.6646 | |
0.6757 | |
0.6674 | |
0.6664 | |
0.6810 | |
0.6788 | |
0.6735 | |
0.6789 | |
0.6731 | |
0.6817 | |
0.6892 | |
0.7030 | |
0.7099 | |
0.7177 | |
0.7159 | |
0.7165 | |
0.7092 | |
0.7235 | |
0.7313 | |
0.7418 | |
0.7444 | |
0.7403 | |
0.7442 | |
0.7324 | |
0.7403 | |
0.7380 | |
0.7298 | |
0.7259 | |
0.7290 | |
0.7270 | |
0.7189 | |
0.7113 | |
0.7051 | |
0.7126 | |
0.6993 | |
0.7049 | |
0.7083 | |
0.7034 | |
0.7072 | |
0.6937 | |
0.6854 | |
0.6986 | |
0.6873 | |
0.6867 | |
0.6836 | |
0.7041 | |
0.6974 | |
0.6702 | |
0.6739 | |
0.6556 | |
0.6507 | |
0.6401 | |
0.6677 | |
0.6550 | |
0.6688 | |
0.6467 | |
0.6200 | |
0.6252 | |
0.6346 | |
0.6304 | |
0.6448 | |
0.6307 | |
0.6433 | |
0.6548 | |
0.6636 | |
0.6742 | |
0.7036 | |
0.6919 | |
0.6702 | |
0.6388 | |
0.6238 | |
0.6359 | |
0.6240 | |
0.6408 | |
0.6334 | |
0.6156 | |
0.6679 | |
0.6785 | |
0.6754 | |
0.7126 | |
0.7266 | |
0.7063 | |
0.7092 | |
0.7289 | |
0.7334 | |
0.7377 | |
0.7509 | |
0.7759 | |
0.7881 | |
0.7884 | |
0.7864 | |
0.7810 | |
0.7882 | |
0.7746 | |
0.7697 | |
0.7898 | |
0.7735 | |
0.7836 | |
0.7746 | |
0.7675 | |
0.7678 | |
0.7817 | |
0.7913 | |
0.7942 | |
0.7827 | |
0.7851 | |
0.7810 | |
0.7647 | |
0.7533 | |
0.7365 | |
0.7267 | |
0.7248 | |
0.7422 | |
0.7368 | |
0.7265 | |
0.7458 | |
0.7312 | |
0.7373 | |
0.7210 | |
0.7207 | |
0.7309 | |
0.7294 | |
0.7412 | |
0.7314 | |
0.7242 | |
0.7196 | |
0.7131 | |
0.6999 | |
0.7059 | |
0.6959 | |
0.7069 | |
0.7013 | |
0.6924 | |
0.6857 | |
0.6791 | |
0.6805 | |
0.6747 | |
0.6817 | |
0.6945 | |
0.6815 | |
0.6891 | |
0.6920 | |
0.6819 | |
0.6788 | |
0.6752 | |
0.6724 | |
0.6691 | |
0.6700 | |
0.6714 | |
0.6712 | |
0.6740 | |
0.6829 | |
0.6771 | |
0.6793 | |
0.6735 | |
0.6667 | |
0.6618 | |
0.6665 | |
0.6563 | |
0.6531 | |
0.6599 | |
0.6561 | |
0.6479 | |
0.6456 | |
0.6467 | |
0.6469 | |
0.6433 | |
0.6495 | |
0.6502 | |
0.6529 | |
0.6602 | |
0.6497 | |
0.6368 | |
0.6369 | |
0.6333 | |
0.6288 | |
0.6217 | |
0.6220 | |
0.6294 | |
0.6286 | |
0.6378 | |
0.6278 | |
0.6321 | |
0.6382 | |
0.6333 | |
0.6449 | |
0.6338 | |
0.6412 | |
0.6314 | |
0.6307 | |
0.6240 | |
0.6352 | |
0.6376 | |
0.6256 | |
0.6222 | |
0.6249 | |
0.6413 | |
0.6324 | |
0.6339 | |
0.6372 | |
0.6313 | |
0.6149 | |
0.6005 | |
0.6011 | |
0.5984 | |
0.6051 | |
0.5901 | |
0.5963 | |
0.5850 | |
0.5912 | |
0.5885 | |
0.5933 | |
0.5998 | |
0.6067 | |
0.5984 | |
0.5968 | |
0.5889 | |
0.5937 | |
0.5910 | |
0.5816 | |
0.5808 | |
0.5828 | |
0.5813 | |
0.5844 | |
0.5941 | |
0.5928 | |
0.5932 | |
0.5988 | |
0.5909 | |
0.5974 | |
0.6008 | |
0.6131 | |
0.6230 | |
0.6083 | |
0.6080 | |
0.6146 | |
0.6133 | |
0.6082 | |
0.6004 | |
0.5981 | |
0.5951 | |
0.5915 | |
0.6056 | |
0.6096 | |
0.5984 | |
0.6127 | |
0.6230 | |
0.6253 | |
0.6274 | |
0.6377 | |
0.6398 | |
0.6453 | |
0.6458 | |
0.6496 | |
0.6408 | |
0.6589 | |
0.6696 | |
0.6602 | |
0.6593 | |
0.6514 | |
0.6479 | |
0.6378 | |
0.6478 | |
0.6522 | |
0.6539 | |
0.6509 | |
0.6735 | |
0.6699 | |
0.6629 | |
0.6598 | |
0.6699 | |
0.6574 | |
0.6456 | |
0.6455 | |
0.6414 | |
0.6310 | |
0.6383 | |
0.6231 | |
0.6140 | |
0.6156 | |
0.6110 | |
0.6070 | |
0.6096 | |
0.6004 | |
0.6018 | |
0.6091 | |
0.6131 | |
0.6114 | |
0.6015 | |
0.6090 | |
0.6198 | |
0.6180 | |
0.6138 | |
0.6112 | |
0.6010 | |
0.5957 | |
0.6151 | |
0.6100 | |
0.5990 | |
0.6016 | |
0.5892 | |
0.5957 | |
0.5912 | |
0.5981 | |
0.6008 | |
0.6047 | |
0.6173 | |
0.6104 |