ประวัติ ศาสตร์ ดอลลาร์ฮ่องกง / ครูนเอสโตเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /EEK ตั้งแต่ จันทร์, 15 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฮ่องกง = 2.0772 ครูนเอสโตเนีย
ขั้นต่ำใน
1 ดอลลาร์ฮ่องกง = 1.2486 ครูนเอสโตเนีย
| Date | HKD/EEK |
|---|---|
| 1.8741 | |
| 1.8808 | |
| 1.8393 | |
| 1.8624 | |
| 1.8457 | |
| 1.8401 | |
| 1.8302 | |
| 1.8421 | |
| 1.8431 | |
| 1.8565 | |
| 1.8579 | |
| 1.8624 | |
| 1.8483 | |
| 1.8400 | |
| 1.8272 | |
| 1.8303 | |
| 1.8150 | |
| 1.8184 | |
| 1.8372 | |
| 1.8620 | |
| 1.8470 | |
| 1.8328 | |
| 1.8347 | |
| 1.8726 | |
| 1.8662 | |
| 1.8847 | |
| 1.8743 | |
| 1.8962 | |
| 1.8893 | |
| 1.9061 | |
| 1.8898 | |
| 1.8718 | |
| 1.8586 | |
| 1.8505 | |
| 1.8422 | |
| 1.8317 | |
| 1.8346 | |
| 1.8213 | |
| 1.8245 | |
| 1.8101 | |
| 1.7817 | |
| 1.8162 | |
| 1.8302 | |
| 1.8317 | |
| 1.8323 | |
| 1.8554 | |
| 1.8637 | |
| 1.8670 | |
| 1.8489 | |
| 1.8359 | |
| 1.8127 | |
| 1.8169 | |
| 1.8027 | |
| 1.8245 | |
| 1.8600 | |
| 1.8653 | |
| 1.8798 | |
| 1.8696 | |
| 1.8573 | |
| 1.8583 | |
| 1.8405 | |
| 1.8376 | |
| 1.8498 | |
| 1.8678 | |
| 1.8772 | |
| 1.8838 | |
| 1.8951 | |
| 1.9090 | |
| 1.9187 | |
| 1.9358 | |
| 1.9565 | |
| 1.9348 | |
| 1.9899 | |
| 2.0161 | |
| 2.0166 | |
| 2.0249 | |
| 2.0523 | |
| 2.0266 | |
| 2.0720 | |
| 1.9876 | |
| 1.9679 | |
| 2.0035 | |
| 1.9916 | |
| 2.0067 | |
| 1.9641 | |
| 1.9544 | |
| 1.9421 | |
| 1.9498 | |
| 1.9641 | |
| 1.9842 | |
| 1.9114 | |
| 1.8848 | |
| 1.8945 | |
| 1.9138 | |
| 1.8656 | |
| 1.8504 | |
| 1.8657 | |
| 1.9092 | |
| 1.8869 | |
| 1.8970 | |
| 1.8612 | |
| 1.8149 | |
| 1.8262 | |
| 1.8418 | |
| 1.7857 | |
| 1.7737 | |
| 1.7736 | |
| 1.7550 | |
| 1.7868 | |
| 1.7748 | |
| 1.7604 | |
| 1.7713 | |
| 1.7753 | |
| 1.7709 | |
| 1.7785 | |
| 1.7771 | |
| 1.7772 | |
| 1.7763 | |
| 1.7865 | |
| 1.7672 | |
| 1.7337 | |
| 1.7334 | |
| 1.7337 | |
| 1.7322 | |
| 1.7411 | |
| 1.7292 | |
| 1.7188 | |
| 1.7133 | |
| 1.7029 | |
| 1.6953 | |
| 1.7034 | |
| 1.7098 | |
| 1.7066 | |
| 1.7128 | |
| 1.6952 | |
| 1.7040 | |
| 1.7073 | |
| 1.6982 | |
| 1.6976 | |
| 1.6895 | |
| 1.6917 | |
| 1.6628 | |
| 1.6540 | |
| 1.6481 | |
| 1.6499 | |
| 1.6570 | |
| 1.6595 | |
| 1.6707 | |
| 1.6689 | |
| 1.6730 | |
| 1.6896 | |
| 1.7027 | |
| 1.7104 | |
| 1.6886 | |
| 1.6995 | |
| 1.6744 | |
| 1.6589 | |
| 1.6635 | |
| 1.6749 | |
| 1.6722 | |
| 1.6624 | |
| 1.6707 | |
| 1.6591 | |
| 1.6472 | |
| 1.6508 | |
| 1.6492 | |
| 1.6615 | |
| 1.6668 | |
| 1.6908 | |
| 1.7045 | |
| 1.7013 | |
| 1.7067 | |
| 1.7339 | |
| 1.7088 | |
| 1.7156 | |
| 1.7089 | |
| 1.7126 | |
| 1.7287 | |
| 1.7163 | |
| 1.7012 | |
| 1.7082 | |
| 1.6915 | |
| 1.7118 | |
| 1.7001 | |
| 1.7202 | |
| 1.7164 | |
| 1.7151 | |
| 1.7616 | |
| 1.7792 | |
| 1.7844 | |
| 1.7951 | |
| 1.7902 | |
| 1.7801 | |
| 1.7857 | |
| 1.8144 | |
| 1.8507 | |
| 1.8497 | |
| 1.8676 | |
| 1.8510 | |
| 1.8648 | |
| 1.8581 | |
| 1.8483 | |
| 1.8690 | |
| 1.8296 | |
| 1.8740 | |
| 1.8046 | |
| 1.7663 | |
| 1.8043 | |
| 1.8504 | |
| 1.8584 | |
| 1.8467 | |
| 1.8213 | |
| 1.8258 | |
| 1.8149 | |
| 1.8083 | |
| 1.7985 | |
| 1.7935 | |
| 1.8117 | |
| 1.8030 | |
| 1.8065 | |
| 1.8044 | |
| 1.8158 | |
| 1.8052 | |
| 1.8119 | |
| 1.7942 | |
| 1.7982 | |
| 1.7889 | |
| 1.8089 | |
| 1.8180 | |
| 1.8313 | |
| 1.8155 | |
| 1.8185 | |
| 1.8067 | |
| 1.8198 | |
| 1.7964 | |
| 1.7998 | |
| 1.7784 | |
| 1.7743 | |
| 1.7955 | |
| 1.7881 | |
| 1.7753 | |
| 1.7887 | |
| 1.7742 | |
| 1.7575 | |
| 1.7797 | |
| 1.7626 | |
| 1.7753 | |
| 1.7809 | |
| 1.7848 | |
| 1.7746 | |
| 1.7804 | |
| 1.7834 | |
| 1.7715 | |
| 1.7653 | |
| 1.7714 | |
| 1.7790 | |
| 1.7621 | |
| 1.7583 | |
| 1.7703 | |
| 1.7581 | |
| 1.7540 | |
| 1.7625 | |
| 1.7677 | |
| 1.7439 | |
| 1.7448 | |
| 1.7542 | |
| 1.7388 | |
| 1.7394 | |
| 1.7385 | |
| 1.7515 | |
| 1.7643 | |
| 1.7632 | |
| 1.7629 | |
| 1.7650 | |
| 1.7438 | |
| 1.7788 | |
| 1.7511 | |
| 1.7533 | |
| 1.7409 | |
| 1.7241 | |
| 1.7389 | |
| 1.7263 | |
| 1.7042 | |
| 1.7091 | |
| 1.7193 | |
| 1.7161 | |
| 1.7058 | |
| 1.7345 | |
| 1.7485 | |
| 1.7244 | |
| 1.7030 | |
| 1.7050 | |
| 1.7024 | |
| 1.6958 | |
| 1.7134 | |
| 1.7042 | |
| 1.7140 | |
| 1.6940 | |
| 1.7045 | |
| 1.7155 | |
| 1.6911 | |
| 1.6707 | |
| 1.6706 | |
| 1.6500 | |
| 1.6339 | |
| 1.6097 | |
| 1.6178 | |
| 1.6217 | |
| 1.6008 | |
| 1.6171 | |
| 1.6175 | |
| 1.6240 | |
| 1.6131 | |
| 1.6267 | |
| 1.6180 | |
| 1.6166 | |
| 1.6328 | |
| 1.6302 | |
| 1.6713 | |
| 1.6670 | |
| 1.6864 | |
| 1.6988 | |
| 1.7020 | |
| 1.6867 | |
| 1.6851 | |
| 1.7067 | |
| 1.7192 | |
| 1.7063 | |
| 1.6988 | |
| 1.7073 | |
| 1.7076 | |
| 1.6889 | |
| 1.6737 | |
| 1.6748 | |
| 1.6813 | |
| 1.6716 | |
| 1.6933 | |
| 1.6990 | |
| 1.6954 | |
| 1.6946 | |
| 1.7221 | |
| 1.7476 | |
| 1.7575 | |
| 1.7613 | |
| 1.7938 | |
| 1.8000 | |
| 1.7916 | |
| 1.7838 | |
| 1.8037 | |
| 1.7882 | |
| 1.8299 | |
| 1.8396 | |
| 1.8439 | |
| 1.8509 | |
| 1.8921 | |
| 1.9003 | |
| 1.8876 | |
| 1.8545 | |
| 1.8771 | |
| 1.8928 | |
| 1.9048 | |
| 1.9045 | |
| 1.8999 | |
| 1.9034 | |
| 1.8765 | |
| 1.8838 | |
| 1.8736 | |
| 1.9031 | |
| 1.9055 | |
| 1.9288 | |
| 1.9293 | |
| 1.9367 | |
| 1.8961 | |
| 1.8760 | |
| 1.9008 | |
| 1.8983 | |
| 1.8773 | |
| 1.8267 | |
| 1.8390 | |
| 1.8552 | |
| 1.8331 | |
| 1.8101 | |
| 1.7996 | |
| 1.7932 | |
| 1.8045 | |
| 1.7949 | |
| 1.8099 | |
| 1.8035 | |
| 1.7832 | |
| 1.8036 | |
| 1.8199 | |
| 1.8062 | |
| 1.8351 | |
| 1.8255 | |
| 1.8241 | |
| 1.8106 | |
| 1.7820 | |
| 1.7847 | |
| 1.7945 | |
| 1.8052 | |
| 1.7949 | |
| 1.7764 | |
| 1.7656 | |
| 1.7685 | |
| 1.7906 | |
| 1.7881 | |
| 1.7730 | |
| 1.7705 | |
| 1.8064 | |
| 1.7876 | |
| 1.8128 | |
| 1.8371 | |
| 1.8319 | |
| 1.8102 | |
| 1.7829 | |
| 1.7961 | |
| 1.8422 | |
| 1.8563 | |
| 1.8421 | |
| 1.8528 | |
| 1.8540 | |
| 1.8439 | |
| 1.8611 | |
| 1.8422 | |
| 1.8561 | |
| 1.9060 | |
| 1.8897 | |
| 1.8773 | |
| 1.8784 | |
| 1.8336 | |
| 1.8294 | |
| 1.7805 | |
| 1.7778 | |
| 1.8025 | |
| 1.7997 | |
| 1.7958 | |
| 1.7826 | |
| 1.8091 | |
| 1.8026 | |
| 1.7566 | |
| 1.8187 | |
| 1.8362 | |
| 1.8396 | |
| 1.8291 | |
| 1.8644 | |
| 1.8219 | |
| 1.8206 | |
| 1.8024 | |
| 1.7791 | |
| 1.7903 | |
| 1.8025 | |
| 1.8415 | |
| 1.8356 | |
| 1.7737 | |
| 1.8054 | |
| 1.8064 | |
| 1.8566 | |
| 1.8736 | |
| 1.9072 | |
| 1.8427 | |
| 1.8582 | |
| 1.8526 | |
| 1.9134 | |
| 1.8591 | |
| 1.8031 | |
| 1.7761 | |
| 1.7734 | |
| 1.7825 | |
| 1.7842 | |
| 1.7983 | |
| 1.7418 | |
| 1.7049 | |
| 1.6857 | |
| 1.6571 | |
| 1.6499 | |
| 1.6210 | |
| 1.6411 | |
| 1.6189 | |
| 1.6247 | |
| 1.6159 | |
| 1.6220 | |
| 1.6135 | |
| 1.5649 | |
| 1.5570 | |
| 1.5901 | |
| 1.6032 | |
| 1.5629 | |
| 1.5533 | |
| 1.5588 | |
| 1.5621 | |
| 1.5375 | |
| 1.5274 | |
| 1.5086 | |
| 1.5065 | |
| 1.5036 | |
| 1.5071 | |
| 1.5033 | |
| 1.5060 | |
| 1.5063 | |
| 1.5039 | |
| 1.5063 | |
| 1.5071 | |
| 1.5064 | |
| 1.5060 | |
| 1.5047 | |
| 1.5032 | |
| 1.5020 | |
| 1.4988 | |
| 1.4993 | |
| 1.5006 | |
| 1.5001 | |
| 1.5016 | |
| 1.5006 | |
| 1.4988 | |
| 1.4947 | |
| 1.4970 | |
| 1.5008 | |
| 1.5014 | |
| 1.5027 | |
| 1.5039 | |
| 1.5055 | |
| 1.5015 | |
| 1.5065 | |
| 1.5038 | |
| 1.5049 | |
| 1.5003 | |
| 1.5032 | |
| 1.5015 | |
| 1.5022 | |
| 1.5078 | |
| 1.5082 | |
| 1.5087 | |
| 1.5114 | |
| 1.5095 | |
| 1.5033 | |
| 1.5057 | |
| 1.5080 | |
| 1.5105 | |
| 1.5115 | |
| 1.5125 | |
| 1.5159 | |
| 1.5176 | |
| 1.5209 | |
| 1.5155 | |
| 1.5168 | |
| 1.5175 | |
| 1.5185 | |
| 1.5175 | |
| 1.5172 | |
| 1.5171 | |
| 1.5177 | |
| 1.5177 | |
| 1.5174 | |
| 1.5155 | |
| 1.5147 | |
| 1.5156 | |
| 1.5148 | |
| 1.5150 | |
| 1.5152 | |
| 1.5156 | |
| 1.5117 | |
| 1.5112 | |
| 1.5151 | |
| 1.5104 | |
| 1.5148 | |
| 1.5116 | |
| 1.5117 | |
| 1.5126 | |
| 1.5129 | |
| 1.5127 | |
| 1.5131 | |
| 1.5129 | |
| 1.5131 | |
| 1.5161 | |
| 1.5169 | |
| 1.5170 | |
| 1.5173 | |
| 1.5174 | |
| 1.5173 | |
| 1.5139 | |
| 1.5140 | |
| 1.5174 | |
| 1.5174 | |
| 1.5170 | |
| 1.5137 | |
| 1.5138 | |
| 1.5138 | |
| 1.5138 | |
| 1.5137 | |
| 1.5256 | |
| 1.5345 | |
| 1.5141 | |
| 1.5190 | |
| 1.5311 | |
| 1.4764 | |
| 1.4826 | |
| 1.4460 | |
| 1.4489 | |
| 1.4391 | |
| 1.4442 | |
| 1.4411 | |
| 1.4747 | |
| 1.4968 | |
| 1.5413 | |
| 1.5729 | |
| 1.5679 | |
| 1.5778 | |
| 1.5798 | |
| 1.5709 | |
| 1.5218 | |
| 1.5340 | |
| 1.5605 | |
| 1.5528 | |
| 1.6021 | |
| 1.6009 | |
| 1.6354 | |
| 1.6212 | |
| 1.6414 | |
| 1.6747 | |
| 1.6300 | |
| 1.6241 | |
| 1.6230 | |
| 1.5565 | |
| 1.5156 | |
| 1.5060 | |
| 1.5046 | |
| 1.4799 | |
| 1.4985 | |
| 1.5006 | |
| 1.4684 | |
| 1.4732 | |
| 1.4848 | |
| 1.4730 | |
| 1.4856 | |
| 1.4670 | |
| 1.4510 | |
| 1.4224 | |
| 1.4087 | |
| 1.3934 | |
| 1.3968 | |
| 1.3957 | |
| 1.4099 | |
| 1.3823 | |
| 1.3674 | |
| 1.3480 | |
| 1.3434 | |
| 1.3508 | |
| 1.3437 | |
| 1.3654 | |
| 1.3509 | |
| 1.3549 | |
| 1.3703 | |
| 1.3776 | |
| 1.3717 | |
| 1.3755 | |
| 1.3911 | |
| 1.4059 | |
| 1.4182 | |
| 1.4034 | |
| 1.4300 | |
| 1.4186 | |
| 1.4118 | |
| 1.4217 | |
| 1.4140 | |
| 1.4416 | |
| 1.4591 | |
| 1.4315 | |
| 1.4550 | |
| 1.4562 | |
| 1.4629 | |
| 1.4202 | |
| 1.4338 | |
| 1.4920 | |
| 1.4840 | |
| 1.5253 | |
| 1.5368 | |
| 1.5623 | |
| 1.4976 | |
| 1.5268 | |
| 1.4953 | |
| 1.5463 | |
| 1.6128 | |
| 1.5996 | |
| 1.5759 | |
| 1.5862 | |
| 1.5508 | |
| 1.5856 | |
| 1.5545 | |
| 1.5271 | |
| 1.5070 | |
| 1.4833 | |
| 1.4212 | |
| 1.4453 | |
| 1.4922 | |
| 1.5655 | |
| 1.6030 | |
| 1.5725 | |
| 1.6026 | |
| 1.5604 | |
| 1.5788 | |
| 1.6245 | |
| 1.4971 | |
| 1.4739 | |
| 1.4806 | |
| 1.4033 | |
| 1.3763 | |
| 1.4159 | |
| 1.4100 | |
| 1.3720 | |
| 1.3635 | |
| 1.3556 | |
| 1.3318 | |
| 1.2888 | |
| 1.2688 | |
| 1.2684 | |
| 1.2715 | |
| 1.2805 | |
| 1.2687 | |
| 1.2910 | |
| 1.2992 | |
| 1.2662 | |
| 1.2928 | |
| 1.2761 | |
| 1.2909 | |
| 1.3030 | |
| 1.3024 | |
| 1.2792 | |
| 1.2637 | |
| 1.2591 | |
| 1.2776 | |
| 1.2737 | |
| 1.2804 | |
| 1.3077 | |
| 1.3274 | |
| 1.3578 | |
| 1.3760 | |
| 1.3796 | |
| 1.3473 | |
| 1.3573 | |
| 1.3764 | |
| 1.3408 | |
| 1.3676 | |
| 1.3563 | |
| 1.3870 | |
| 1.3875 | |
| 1.3682 | |
| 1.3709 | |
| 1.3492 | |
| 1.3673 | |
| 1.3809 | |
| 1.3897 | |
| 1.4024 | |
| 1.4287 | |
| 1.4167 | |
| 1.4369 | |
| 1.4145 | |
| 1.4260 | |
| 1.4442 | |
| 1.4584 | |
| 1.4725 | |
| 1.4695 | |
| 1.4821 | |
| 1.4669 | |
| 1.4399 | |
| 1.4673 | |
| 1.4512 | |
| 1.4452 | |
| 1.4665 | |
| 1.4731 | |
| 1.4810 | |
| 1.4872 | |
| 1.4946 | |
| 1.4925 | |
| 1.4893 | |
| 1.4900 | |
| 1.4837 | |
| 1.4643 | |
| 1.4769 | |
| 1.4722 | |
| 1.4847 | |
| 1.4999 | |
| 1.5110 | |
| 1.5003 | |
| 1.5236 | |
| 1.5311 | |
| 1.5155 | |
| 1.5242 | |
| 1.5434 | |
| 1.5490 | |
| 1.5464 | |
| 1.5458 | |
| 1.5545 | |
| 1.5397 | |
| 1.5380 | |
| 1.5317 | |
| 1.5147 | |
| 1.5392 | |
| 1.5704 | |
| 1.5700 | |
| 1.5791 | |
| 1.5904 | |
| 1.6086 | |
| 1.6077 | |
| 1.5889 | |
| 1.5908 | |
| 1.5679 | |
| 1.5930 | |
| 1.5819 | |
| 1.5670 | |
| 1.5789 | |
| 1.5507 | |
| 1.5778 | |
| 1.5595 | |
| 1.5838 | |
| 1.5856 | |
| 1.6027 | |
| 1.5744 | |
| 1.5683 | |
| 1.5983 | |
| 1.6071 | |
| 1.6003 | |
| 1.5593 | |
| 1.5813 | |
| 1.5776 | |
| 1.5693 | |
| 1.5841 | |
| 1.6263 | |
| 1.6653 | |
| 1.6635 | |
| 1.6711 | |
| 1.6525 | |
| 1.6946 | |
| 1.6770 | |
| 1.7093 | |
| 1.6915 | |
| 1.6991 | |
| 1.6854 | |
| 1.6672 | |
| 1.6482 | |
| 1.6710 | |
| 1.6755 | |
| 1.6980 | |
| 1.6844 | |
| 1.6921 | |
| 1.7195 | |
| 1.7218 | |
| 1.7158 | |
| 1.7201 | |
| 1.7112 | |
| 1.6833 | |
| 1.6868 | |
| 1.6857 | |
| 1.6700 | |
| 1.6924 | |
| 1.6740 | |
| 1.6646 | |
| 1.6311 | |
| 1.6052 | |
| 1.6439 | |
| 1.6447 | |
| 1.6271 | |
| 1.6306 | |
| 1.6443 | |
| 1.6657 | |
| 1.6720 | |
| 1.6803 | |
| 1.6907 | |
| 1.6513 | |
| 1.6404 | |
| 1.6712 | |
| 1.6322 | |
| 1.6050 | |
| 1.5993 | |
| 1.5939 | |
| 1.5682 | |
| 1.5629 | |
| 1.5497 | |
| 1.5485 | |
| 1.5394 | |
| 1.5605 | |
| 1.5177 | |
| 1.4935 | |
| 1.5147 | |
| 1.5167 | |
| 1.5351 | |
| 1.5434 | |
| 1.5680 | |
| 1.5438 | |
| 1.5334 | |
| 1.5293 | |
| 1.5364 | |
| 1.4848 | |
| 1.4927 | |
| 1.5086 | |
| 1.5156 | |
| 1.4928 | |
| 1.5211 | |
| 1.5490 | |
| 1.5491 | |
| 1.5590 | |
| 1.5848 | |
| 1.5667 | |
| 1.6048 | |
| 1.6286 | |
| 1.6244 | |
| 1.6368 | |
| 1.6475 | |
| 1.6405 | |
| 1.6654 | |
| 1.6617 | |
| 1.6419 | |
| 1.6310 | |
| 1.6356 | |
| 1.6625 | |
| 1.6420 | |
| 1.6134 | |
| 1.6181 | |
| 1.6292 | |
| 1.6362 | |
| 1.6639 | |
| 1.6787 | |
| 1.6258 | |
| 1.6392 | |
| 1.6696 | |
| 1.6622 | |
| 1.6972 | |
| 1.6786 | |
| 1.6916 | |
| 1.6719 | |
| 1.6644 | |
| 1.6537 | |
| 1.6199 | |
| 1.6383 |