ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /LKR ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ครูนเอสโตเนีย = 25.7603 รูปีศรีลังกา
ขั้นต่ำใน
1 ครูนเอสโตเนีย = 7.4498 รูปีศรีลังกา
Date | EEK/LKR |
---|---|
20.3636 | |
20.4764 | |
20.3018 | |
20.7025 | |
20.6069 | |
20.9329 | |
21.2291 | |
21.4433 | |
21.3832 | |
21.5543 | |
21.5270 | |
21.5855 | |
21.4912 | |
22.0083 | |
22.2476 | |
22.5258 | |
22.5701 | |
22.9121 | |
22.9621 | |
22.8299 | |
22.5350 | |
22.7454 | |
23.0678 | |
22.9103 | |
22.3822 | |
22.4076 | |
22.2026 | |
22.2232 | |
21.8801 | |
21.8841 | |
21.7494 | |
22.0427 | |
22.1125 | |
22.1563 | |
22.0842 | |
22.3967 | |
22.6203 | |
22.4588 | |
22.7732 | |
22.5066 | |
23.4244 | |
23.1583 | |
22.0187 | |
21.4608 | |
21.5574 | |
21.4307 | |
20.7110 | |
19.8856 | |
20.3185 | |
21.1505 | |
21.7568 | |
22.4223 | |
22.4214 | |
22.7580 | |
22.7200 | |
22.6372 | |
23.1394 | |
24.6150 | |
24.7155 | |
25.0368 | |
25.0374 | |
25.3726 | |
25.3109 | |
25.3324 | |
25.2029 | |
24.9465 | |
24.8427 | |
24.7573 | |
24.7456 | |
24.6472 | |
24.3821 | |
24.0790 | |
24.1181 | |
23.3344 | |
23.1087 | |
23.0712 | |
23.0315 | |
22.7139 | |
22.6188 | |
22.2762 | |
23.0582 | |
23.4422 | |
22.8290 | |
22.9812 | |
22.8568 | |
23.5783 | |
23.4806 | |
23.4902 | |
23.1883 | |
23.2159 | |
23.1542 | |
23.9004 | |
24.3487 | |
24.0129 | |
23.8755 | |
24.7340 | |
25.1225 | |
24.5839 | |
23.3084 | |
24.3233 | |
23.8080 | |
23.2791 | |
19.7170 | |
17.8192 | |
14.0012 | |
14.4850 | |
14.6344 | |
14.6386 | |
14.8330 | |
14.5729 | |
14.6211 | |
14.7677 | |
14.6892 | |
14.6599 | |
14.7094 | |
14.5943 | |
14.5704 | |
14.6199 | |
14.6358 | |
14.5708 | |
14.6789 | |
14.9129 | |
14.9702 | |
14.9866 | |
14.8778 | |
14.7686 | |
14.8510 | |
14.9532 | |
14.9551 | |
15.0579 | |
15.1938 | |
15.0578 | |
14.9950 | |
15.0168 | |
14.9620 | |
15.1383 | |
15.0520 | |
14.9727 | |
15.0830 | |
15.0899 | |
15.1804 | |
15.1507 | |
15.3437 | |
15.3873 | |
15.4609 | |
15.3803 | |
15.3102 | |
15.2899 | |
15.1824 | |
15.0182 | |
14.9030 | |
15.3430 | |
15.0522 | |
14.9762 | |
15.1182 | |
14.8698 | |
14.9783 | |
15.0436 | |
15.0884 | |
15.0186 | |
14.9588 | |
15.3280 | |
14.8625 | |
14.6953 | |
14.6363 | |
14.6864 | |
14.6891 | |
14.5337 | |
14.4329 | |
14.1788 | |
14.0285 | |
14.0134 | |
13.9540 | |
13.7309 | |
13.9114 | |
13.8692 | |
13.9134 | |
13.9124 | |
13.8249 | |
13.9525 | |
13.9796 | |
13.9548 | |
14.1689 | |
13.9453 | |
13.9484 | |
13.8534 | |
13.9409 | |
13.9741 | |
13.5878 | |
13.4794 | |
13.4346 | |
13.3934 | |
13.4567 | |
13.4813 | |
13.3699 | |
13.2257 | |
12.9421 | |
13.0920 | |
13.0068 | |
13.1994 | |
13.3234 | |
13.3694 | |
13.2143 | |
13.3380 | |
13.2679 | |
12.7750 | |
13.1543 | |
13.2639 | |
12.9650 | |
12.6033 | |
12.5780 | |
12.6526 | |
12.8283 | |
12.7869 | |
12.8594 | |
12.9184 | |
12.9781 | |
13.0088 | |
12.8538 | |
12.8964 | |
12.8121 | |
12.8384 | |
12.7335 | |
12.7068 | |
12.7217 | |
12.8391 | |
12.8701 | |
12.9572 | |
12.7652 | |
12.6745 | |
12.7082 | |
12.7562 | |
12.6920 | |
12.7196 | |
12.5982 | |
12.7090 | |
12.5584 | |
12.6788 | |
12.7071 | |
12.5505 | |
12.5970 | |
12.6468 | |
12.6264 | |
12.7787 | |
12.8395 | |
12.6957 | |
12.7629 | |
12.6913 | |
12.6048 | |
12.5468 | |
12.6813 | |
12.7018 | |
12.5479 | |
12.5513 | |
12.6128 | |
12.5699 | |
12.4877 | |
12.8791 | |
12.9440 | |
12.8495 | |
13.0187 | |
13.0498 | |
12.9853 | |
12.8176 | |
12.9099 | |
13.2450 | |
13.2190 | |
13.3752 | |
13.3757 | |
13.4443 | |
13.2387 | |
13.0452 | |
12.9885 | |
12.9964 | |
13.0439 | |
12.9151 | |
12.6027 | |
12.6898 | |
12.6301 | |
12.6456 | |
12.6110 | |
12.5057 | |
12.5080 | |
12.6845 | |
12.2997 | |
12.0408 | |
12.0126 | |
12.0115 | |
11.7804 | |
11.6739 | |
11.8080 | |
11.9370 | |
11.9058 | |
11.9606 | |
11.9333 | |
11.7691 | |
11.8595 | |
11.8774 | |
11.9451 | |
11.8713 | |
11.7470 | |
11.8956 | |
12.0353 | |
12.0126 | |
12.1846 | |
12.2319 | |
12.3295 | |
12.2023 | |
12.1964 | |
12.4188 | |
12.2891 | |
12.2621 | |
12.1923 | |
12.3394 | |
12.1777 | |
12.1987 | |
12.1588 | |
12.0746 | |
12.0568 | |
11.7749 | |
11.7564 | |
11.5815 | |
11.5399 | |
11.5399 | |
11.6421 | |
11.7197 | |
11.5724 | |
11.4410 | |
11.5433 | |
11.5846 | |
11.5119 | |
11.4959 | |
11.6165 | |
11.7142 | |
11.7318 | |
11.5993 | |
11.6523 | |
11.5087 | |
11.5459 | |
11.5768 | |
11.4951 | |
11.4288 | |
11.2537 | |
11.1880 | |
11.1688 | |
10.9424 | |
10.8969 | |
10.9388 | |
10.9816 | |
10.8813 | |
10.9481 | |
10.7035 | |
10.6621 | |
10.6234 | |
10.5584 | |
10.3371 | |
10.2587 | |
10.3539 | |
10.5722 | |
10.4425 | |
10.2724 | |
10.2316 | |
10.2774 | |
10.2582 | |
10.2460 | |
10.3736 | |
10.2174 | |
10.3034 | |
10.1565 | |
10.0835 | |
10.0274 | |
10.0007 | |
9.9597 | |
10.1189 | |
10.1543 | |
10.0807 | |
10.0938 | |
10.1835 | |
10.4718 | |
10.3231 | |
10.2312 | |
10.3301 | |
10.4698 | |
10.5212 | |
10.5338 | |
10.4072 | |
10.3990 | |
10.3805 | |
10.4040 | |
10.5059 | |
10.3745 | |
10.3139 | |
10.4146 | |
10.2459 | |
10.3149 | |
10.2174 | |
10.3312 | |
10.4610 | |
10.4654 | |
10.5398 | |
10.4050 | |
10.4661 | |
10.5354 | |
10.5854 | |
10.5321 | |
10.4381 | |
10.3983 | |
10.4644 | |
10.5740 | |
10.3599 | |
10.3872 | |
10.1850 | |
10.0597 | |
10.1124 | |
10.1764 | |
10.3303 | |
10.2331 | |
9.9872 | |
9.9268 | |
9.9788 | |
9.9413 | |
9.9957 | |
10.0003 | |
9.8905 | |
9.9785 | |
9.8585 | |
9.6411 | |
9.6775 | |
9.7033 | |
9.7521 | |
9.9263 | |
9.9498 | |
10.2113 | |
10.1747 | |
10.1074 | |
10.1101 | |
10.1168 | |
10.1122 | |
9.8210 | |
9.6231 | |
9.8467 | |
9.5143 | |
9.3982 | |
9.3733 | |
9.4292 | |
9.2651 | |
9.4798 | |
9.4720 | |
9.5781 | |
9.7126 | |
9.6542 | |
9.5879 | |
9.3815 | |
9.4048 | |
9.7004 | |
9.5270 | |
9.5059 | |
9.2479 | |
9.1702 | |
9.0014 | |
9.2263 | |
9.2283 | |
9.2651 | |
8.9519 | |
9.2254 | |
9.5223 | |
9.6505 | |
9.6760 | |
9.6116 | |
9.5747 | |
9.4656 | |
9.7612 | |
9.9512 | |
10.0434 | |
10.2065 | |
10.2589 | |
10.4418 | |
10.3124 | |
10.4421 | |
10.3997 | |
10.4545 | |
10.4069 | |
10.4637 | |
10.7792 | |
10.8192 | |
10.5857 | |
10.4832 | |
10.7560 | |
10.8217 | |
10.7758 | |
10.7566 | |
10.9276 | |
10.9973 | |
11.1319 | |
11.1498 | |
11.1753 | |
11.1490 | |
11.1791 | |
11.1566 | |
11.1584 | |
11.1809 | |
11.1596 | |
11.1489 | |
11.1560 | |
11.1648 | |
11.1770 | |
11.1850 | |
11.1966 | |
11.2495 | |
11.2377 | |
11.2343 | |
11.2295 | |
11.2213 | |
11.2289 | |
11.2362 | |
11.2498 | |
11.2360 | |
11.2165 | |
11.2494 | |
11.2262 | |
11.1962 | |
11.1845 | |
11.2096 | |
11.1922 | |
11.2081 | |
11.2031 | |
11.2430 | |
11.2171 | |
11.2351 | |
11.2309 | |
11.2152 | |
11.2168 | |
11.2128 | |
11.1892 | |
11.2060 | |
11.2315 | |
11.2152 | |
11.1965 | |
11.1994 | |
11.2605 | |
11.2659 | |
11.2493 | |
11.2860 | |
11.2797 | |
11.2843 | |
11.2123 | |
11.1895 | |
11.1763 | |
11.1799 | |
11.1883 | |
11.1245 | |
11.1287 | |
11.1070 | |
10.9557 | |
10.9335 | |
10.7765 | |
10.7511 | |
10.7439 | |
10.7402 | |
10.7434 | |
10.7464 | |
10.8099 | |
10.7765 | |
10.6631 | |
10.7104 | |
10.7593 | |
10.8047 | |
10.7617 | |
10.7837 | |
10.8541 | |
10.8592 | |
10.8010 | |
10.7700 | |
10.7644 | |
10.8111 | |
10.7708 | |
10.7355 | |
10.8333 | |
10.8438 | |
10.7933 | |
10.9597 | |
10.9761 | |
11.0070 | |
11.0593 | |
11.0618 | |
11.1277 | |
11.1147 | |
11.0600 | |
11.0421 | |
10.9432 | |
9.3639 | |
9.3149 | |
9.4132 | |
9.4259 | |
9.3711 | |
9.7227 | |
9.7160 | |
9.9462 | |
9.9428 | |
9.9996 | |
10.0410 | |
9.9920 | |
9.7658 | |
9.6247 | |
9.3927 | |
9.2105 | |
9.2302 | |
9.1784 | |
9.1487 | |
9.2083 | |
9.5034 | |
9.4424 | |
9.3089 | |
9.3349 | |
9.0934 | |
9.0902 | |
8.9260 | |
9.0084 | |
8.8767 | |
8.7006 | |
8.9580 | |
8.9792 | |
8.9805 | |
9.5237 | |
9.7017 | |
9.8071 | |
9.7759 | |
9.8816 | |
9.8647 | |
9.8273 | |
9.9617 | |
9.9739 | |
9.9555 | |
10.0005 | |
9.9122 | |
10.0589 | |
10.1700 | |
10.3517 | |
10.4457 | |
10.5784 | |
10.5608 | |
10.5626 | |
10.4591 | |
10.6781 | |
10.7958 | |
10.9501 | |
10.9990 | |
10.9237 | |
11.0106 | |
10.8452 | |
10.9676 | |
10.9324 | |
10.8107 | |
10.7511 | |
10.7976 | |
10.7664 | |
10.6491 | |
10.5372 | |
10.4406 | |
10.5491 | |
10.3570 | |
10.4429 | |
10.4931 | |
10.4246 | |
10.4772 | |
10.2573 | |
10.1565 | |
10.3527 | |
10.1834 | |
10.1801 | |
10.1283 | |
10.4336 | |
10.3371 | |
9.9465 | |
10.1819 | |
10.1548 | |
10.0892 | |
9.6675 | |
9.9742 | |
9.7285 | |
9.8347 | |
9.5261 | |
9.1452 | |
9.2073 | |
9.3436 | |
9.2727 | |
9.4823 | |
9.2669 | |
9.4402 | |
9.6719 | |
9.7376 | |
9.8764 | |
10.3183 | |
9.9917 | |
9.6191 | |
9.0890 | |
8.8524 | |
9.0156 | |
8.8556 | |
9.0956 | |
8.9909 | |
8.5715 | |
9.3059 | |
9.4468 | |
9.3868 | |
9.9004 | |
10.0767 | |
9.7782 | |
9.8032 | |
10.0613 | |
10.1098 | |
10.1799 | |
10.3478 | |
10.7077 | |
10.8628 | |
10.8676 | |
10.8467 | |
10.7777 | |
10.8829 | |
10.6763 | |
10.6270 | |
10.9076 | |
10.6908 | |
10.8140 | |
10.7067 | |
10.5901 | |
10.6246 | |
10.8261 | |
10.9508 | |
10.9998 | |
10.8100 | |
10.8757 | |
10.8246 | |
10.5505 | |
10.4370 | |
10.1909 | |
10.0428 | |
10.0259 | |
10.2452 | |
10.1919 | |
10.0408 | |
10.3445 | |
10.1653 | |
10.2715 | |
10.0223 | |
10.0732 | |
10.2174 | |
10.3454 | |
10.5165 | |
10.3773 | |
10.2579 | |
10.2272 | |
10.2612 | |
10.1709 | |
10.3291 | |
10.1972 | |
10.3252 | |
10.2332 | |
10.0894 | |
9.9495 | |
9.8457 | |
9.8427 | |
9.6675 | |
9.7546 | |
9.9248 | |
9.7342 | |
9.8480 | |
9.8870 | |
9.7281 | |
9.6720 | |
9.5946 | |
9.5392 | |
9.4995 | |
9.5102 | |
9.5029 | |
9.5112 | |
9.5740 | |
9.6913 | |
9.5767 | |
9.5467 | |
9.4479 | |
9.2747 | |
9.2299 | |
9.3687 | |
9.1801 | |
9.0948 | |
9.1776 | |
9.1216 | |
9.0001 | |
8.9817 | |
8.9985 | |
9.0053 | |
8.9386 | |
9.0631 | |
8.9992 | |
9.1180 | |
9.1849 | |
9.0250 | |
8.8899 | |
8.8150 | |
8.7280 | |
8.6872 | |
8.4806 | |
8.5380 | |
8.4683 | |
8.3846 | |
8.4012 | |
8.2639 | |
8.3315 | |
8.3791 | |
8.4045 | |
8.6247 | |
8.4677 | |
8.5730 | |
8.4470 | |
8.4341 | |
8.3409 | |
8.4973 | |
8.5373 | |
8.3724 | |
8.2960 | |
8.3171 | |
8.5045 | |
8.3935 | |
8.4137 | |
8.4559 | |
8.3759 | |
8.1445 | |
7.9393 | |
7.9449 | |
7.9226 | |
8.0136 | |
7.8105 | |
7.8784 | |
7.7303 | |
7.7849 | |
7.7405 | |
7.8072 | |
7.9023 | |
7.9916 | |
7.8862 | |
7.8535 | |
7.5778 | |
7.8146 | |
7.7725 | |
7.6502 | |
7.6355 | |
7.6595 | |
7.6268 | |
7.6762 | |
7.8056 | |
7.7620 | |
7.7631 | |
7.8249 | |
7.7201 | |
7.8285 | |
7.8468 | |
8.0100 | |
8.1324 | |
7.8992 | |
7.8901 | |
7.9791 | |
7.9470 | |
7.8618 | |
7.7736 | |
7.7231 | |
7.6588 | |
7.6154 | |
7.7704 | |
7.8442 | |
7.6941 | |
7.8679 | |
8.0032 | |
8.0040 | |
8.0309 | |
8.1677 | |
8.1771 | |
8.2587 | |
8.2498 | |
8.2970 | |
8.1924 | |
8.3981 | |
8.4964 | |
8.4359 | |
8.4097 | |
8.2990 | |
8.2544 | |
8.1316 | |
8.2237 | |
8.3520 | |
8.2526 | |
8.1843 | |
8.9591 | |
8.9549 | |
8.9523 | |
8.9290 | |
9.0277 | |
8.8653 | |
8.7088 | |
8.7057 | |
8.6088 | |
8.4481 | |
8.5314 | |
8.3161 | |
8.1745 | |
8.1801 | |
8.1120 | |
8.0573 | |
8.0439 | |
7.9239 | |
7.9546 | |
8.0560 | |
8.1025 | |
8.1539 | |
8.0181 | |
8.0739 | |
8.0858 | |
8.0709 | |
8.0536 | |
8.0236 | |
7.7713 | |
7.6845 | |
7.8190 | |
7.7667 | |
7.5914 | |
7.6328 | |
7.4890 | |
7.5181 | |
7.5488 | |
7.5509 | |
7.5759 | |
7.7098 | |
7.7962 |