ประวัติ ศาสตร์ ครูนเอสโตเนีย / รูปีศรีลังกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /LKR ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ครูนเอสโตเนีย = 25.7603 รูปีศรีลังกา

ขั้นต่ำใน

1 ครูนเอสโตเนีย = 8.2626 รูปีศรีลังกา

ประวัติราคา LKR / EEK

Date EEK/LKR
24.4763
24.5389
24.4577
24.4959
24.5422
24.4280
24.6329
24.8179
24.6123
24.0931
24.8105
24.2520
23.8806
23.8926
23.8273
23.7104
23.2190
23.1466
23.2623
22.8808
23.1233
23.1375
23.2626
23.4323
23.5307
23.3766
23.4601
23.0360
23.0680
23.2038
23.3344
23.2739
23.2223
22.9583
22.8811
22.6724
22.7387
22.4713
22.4081
22.6557
22.5461
22.3820
22.6232
22.6979
22.8121
22.7009
22.6424
22.5939
22.4074
22.4451
22.3374
22.2562
22.3834
22.5247
22.4301
22.5717
22.5867
22.2901
22.2224
21.8368
21.9118
21.8165
21.5297
21.1519
21.7157
21.8415
22.0151
21.5992
20.7874
20.4766
20.5032
20.6870
20.4781
19.7584
19.7607
19.8143
19.5564
19.5926
19.9128
19.7823
19.3416
19.6407
19.4385
19.7139
19.5298
19.6153
19.5019
19.4478
19.6388
19.9494
20.3898
20.2880
20.2636
20.4327
20.5672
21.0826
21.6169
21.4924
21.2188
21.1467
21.4734
21.1706
20.9151
21.0226
20.9371
21.1660
21.0845
21.0854
20.9513
20.9418
20.8465
20.8365
21.0421
20.8608
20.8210
20.6428
20.4419
20.3636
20.4764
20.3018
20.7025
20.6069
20.9329
21.2291
21.4433
21.3832
21.5543
21.5270
21.5855
21.4912
22.0083
22.2476
22.5258
22.5701
22.9121
22.9621
22.8299
22.5350
22.7454
23.0678
22.9103
22.3822
22.4076
22.2026
22.2232
21.8801
21.8841
21.7494
22.0427
22.1125
22.1563
22.0842
22.3967
22.6203
22.4588
22.7732
22.5066
23.4244
23.1583
22.0187
21.4608
21.5574
21.4307
20.7110
19.8856
20.3185
21.1505
21.7568
22.4223
22.4214
22.7580
22.7200
22.6372
23.1394
24.6150
24.7155
25.0368
25.0374
25.3726
25.3109
25.3324
25.2029
24.9465
24.8427
24.7573
24.7456
24.6472
24.3821
24.0790
24.1181
23.3344
23.1087
23.0712
23.0315
22.7139
22.6188
22.2762
23.0582
23.4422
22.8290
22.9812
22.8568
23.5783
23.4806
23.4902
23.1883
23.2159
23.1542
23.9004
24.3487
24.0129
23.8755
24.7340
25.1225
24.5839
23.3084
24.3233
23.8080
23.2791
19.7170
17.8192
14.0012
14.4850
14.6344
14.6386
14.8330
14.5729
14.6211
14.7677
14.6892
14.6599
14.7094
14.5943
14.5704
14.6199
14.6358
14.5708
14.6789
14.9129
14.9702
14.9866
14.8778
14.7686
14.8510
14.9532
14.9551
15.0579
15.1938
15.0578
14.9950
15.0168
14.9620
15.1383
15.0520
14.9727
15.0830
15.0899
15.1804
15.1507
15.3437
15.3873
15.4609
15.3803
15.3102
15.2899
15.1824
15.0182
14.9030
15.3430
15.0522
14.9762
15.1182
14.8698
14.9783
15.0436
15.0884
15.0186
14.9588
15.3280
14.8625
14.6953
14.6363
14.6864
14.6891
14.5337
14.4329
14.1788
14.0285
14.0134
13.9540
13.7309
13.9114
13.8692
13.9134
13.9124
13.8249
13.9525
13.9796
13.9548
14.1689
13.9453
13.9484
13.8534
13.9409
13.9741
13.5878
13.4794
13.4346
13.3934
13.4567
13.4813
13.3699
13.2257
12.9421
13.0920
13.0068
13.1994
13.3234
13.3694
13.2143
13.3380
13.2679
12.7750
13.1543
13.2639
12.9650
12.6033
12.5780
12.6526
12.8283
12.7869
12.8594
12.9184
12.9781
13.0088
12.8538
12.8964
12.8121
12.8384
12.7335
12.7068
12.7217
12.8391
12.8701
12.9572
12.7652
12.6745
12.7082
12.7562
12.6920
12.7196
12.5982
12.7090
12.5584
12.6788
12.7071
12.5505
12.5970
12.6468
12.6264
12.7787
12.8395
12.6957
12.7629
12.6913
12.6048
12.5468
12.6813
12.7018
12.5479
12.5513
12.6128
12.5699
12.4877
12.8791
12.9440
12.8495
13.0187
13.0498
12.9853
12.8176
12.9099
13.2450
13.2190
13.3752
13.3757
13.4443
13.2387
13.0452
12.9885
12.9964
13.0439
12.9151
12.6027
12.6898
12.6301
12.6456
12.6110
12.5057
12.5080
12.6845
12.2997
12.0408
12.0126
12.0115
11.7804
11.6739
11.8080
11.9370
11.9058
11.9606
11.9333
11.7691
11.8595
11.8774
11.9451
11.8713
11.7470
11.8956
12.0353
12.0126
12.1846
12.2319
12.3295
12.2023
12.1964
12.4188
12.2891
12.2621
12.1923
12.3394
12.1777
12.1987
12.1588
12.0746
12.0568
11.7749
11.7564
11.5815
11.5399
11.5399
11.6421
11.7197
11.5724
11.4410
11.5433
11.5846
11.5119
11.4959
11.6165
11.7142
11.7318
11.5993
11.6523
11.5087
11.5459
11.5768
11.4951
11.4288
11.2537
11.1880
11.1688
10.9424
10.8969
10.9388
10.9816
10.8813
10.9481
10.7035
10.6621
10.6234
10.5584
10.3371
10.2587
10.3539
10.5722
10.4425
10.2724
10.2316
10.2774
10.2582
10.2460
10.3736
10.2174
10.3034
10.1565
10.0835
10.0274
10.0007
9.9597
10.1189
10.1543
10.0807
10.0938
10.1835
10.4718
10.3231
10.2312
10.3301
10.4698
10.5212
10.5338
10.4072
10.3990
10.3805
10.4040
10.5059
10.3745
10.3139
10.4146
10.2459
10.3149
10.2174
10.3312
10.4610
10.4654
10.5398
10.4050
10.4661
10.5354
10.5854
10.5321
10.4381
10.3983
10.4644
10.5740
10.3599
10.3872
10.1850
10.0597
10.1124
10.1764
10.3303
10.2331
9.9872
9.9268
9.9788
9.9413
9.9957
10.0003
9.8905
9.9785
9.8585
9.6411
9.6775
9.7033
9.7521
9.9263
9.9498
10.2113
10.1747
10.1074
10.1101
10.1168
10.1122
9.8210
9.6231
9.8467
9.5143
9.3982
9.3733
9.4292
9.2651
9.4798
9.4720
9.5781
9.7126
9.6542
9.5879
9.3815
9.4048
9.7004
9.5270
9.5059
9.2479
9.1702
9.0014
9.2263
9.2283
9.2651
8.9519
9.2254
9.5223
9.6505
9.6760
9.6116
9.5747
9.4656
9.7612
9.9512
10.0434
10.2065
10.2589
10.4418
10.3124
10.4421
10.3997
10.4545
10.4069
10.4637
10.7792
10.8192
10.5857
10.4832
10.7560
10.8217
10.7758
10.7566
10.9276
10.9973
11.1319
11.1498
11.1753
11.1490
11.1791
11.1566
11.1584
11.1809
11.1596
11.1489
11.1560
11.1648
11.1770
11.1850
11.1966
11.2495
11.2377
11.2343
11.2295
11.2213
11.2289
11.2362
11.2498
11.2360
11.2165
11.2494
11.2262
11.1962
11.1845
11.2096
11.1922
11.2081
11.2031
11.2430
11.2171
11.2351
11.2309
11.2152
11.2168
11.2128
11.1892
11.2060
11.2315
11.2152
11.1965
11.1994
11.2605
11.2659
11.2493
11.2860
11.2797
11.2843
11.2123
11.1895
11.1763
11.1799
11.1883
11.1245
11.1287
11.1070
10.9557
10.9335
10.7765
10.7511
10.7439
10.7402
10.7434
10.7464
10.8099
10.7765
10.6631
10.7104
10.7593
10.8047
10.7617
10.7837
10.8541
10.8592
10.8010
10.7700
10.7644
10.8111
10.7708
10.7355
10.8333
10.8438
10.7933
10.9597
10.9761
11.0070
11.0593
11.0618
11.1277
11.1147
11.0600
11.0421
10.9432
9.3639
9.3149
9.4132
9.4259
9.3711
9.7227
9.7160
9.9462
9.9428
9.9996
10.0410
9.9920
9.7658
9.6247
9.3927
9.2105
9.2302
9.1784
9.1487
9.2083
9.5034
9.4424
9.3089
9.3349
9.0934
9.0902
8.9260
9.0084
8.8767
8.7006
8.9580
8.9792
8.9805
9.5237
9.7017
9.8071
9.7759
9.8816
9.8647
9.8273
9.9617
9.9739
9.9555
10.0005
9.9122
10.0589
10.1700
10.3517
10.4457
10.5784
10.5608
10.5626
10.4591
10.6781
10.7958
10.9501
10.9990
10.9237
11.0106
10.8452
10.9676
10.9324
10.8107
10.7511
10.7976
10.7664
10.6491
10.5372
10.4406
10.5491
10.3570
10.4429
10.4931
10.4246
10.4772
10.2573
10.1565
10.3527
10.1834
10.1801
10.1283
10.4336
10.3371
9.9465
10.1819
10.1548
10.0892
9.6675
9.9742
9.7285
9.8347
9.5261
9.1452
9.2073
9.3436
9.2727
9.4823
9.2669
9.4402
9.6719
9.7376
9.8764
10.3183
9.9917
9.6191
9.0890
8.8524
9.0156
8.8556
9.0956
8.9909
8.5715
9.3059
9.4468
9.3868
9.9004
10.0767
9.7782
9.8032
10.0613
10.1098
10.1799
10.3478
10.7077
10.8628
10.8676
10.8467
10.7777
10.8829
10.6763
10.6270
10.9076
10.6908
10.8140
10.7067
10.5901
10.6246
10.8261
10.9508
10.9998
10.8100
10.8757
10.8246
10.5505
10.4370
10.1909
10.0428
10.0259
10.2452
10.1919
10.0408
10.3445
10.1653
10.2715
10.0223
10.0732
10.2174
10.3454
10.5165
10.3773
10.2579
10.2272
10.2612
10.1709
10.3291
10.1972
10.3252
10.2332
10.0894
9.9495
9.8457
9.8427
9.6675
9.7546
9.9248
9.7342
9.8480
9.8870
9.7281
9.6720
9.5946
9.5392
9.4995
9.5102
9.5029
9.5112
9.5740
9.6913
9.5767
9.5467
9.4479
9.2747
9.2299
9.3687
9.1801
9.0948
9.1776
9.1216
9.0001
8.9817
8.9985
9.0053
8.9386
9.0631
8.9992
9.1180
9.1849
9.0250
8.8899
8.8150
8.7280
8.6872
8.4806
8.5380
8.4683
8.3846
8.4012
8.2639
8.3315
8.3791
8.4045
8.6247
8.4677
8.5730
8.4470
8.4341
8.3409
8.4973
8.5373
8.3724
8.2960
8.3171