ประวัติ ศาสตร์ ครูนเอสโตเนีย / ดีนาร์มาซิโดเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /MKD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ครูนเอสโตเนีย = 4.1037 ดีนาร์มาซิโดเนีย

ขั้นต่ำใน

1 ครูนเอสโตเนีย = 3.7791 ดีนาร์มาซิโดเนีย

ประวัติราคา MKD / EEK

Date EEK/MKD
3.9301
3.9393
3.9394
3.9394
3.9391
3.9403
3.9388
3.9400
3.9388
3.9377
3.9381
3.9394
3.9391
3.9391
3.9401
3.9347
3.9399
3.9397
3.9399
3.9387
3.9394
3.9398
3.9389
3.9392
3.9399
3.9369
3.9325
3.9330
3.9333
3.9341
3.9349
3.9337
3.9405
3.9386
3.9306
3.9315
3.9315
3.9312
3.9368
3.9380
3.9388
3.9390
3.9388
3.9333
3.9320
3.9351
3.9346
3.9063
3.9358
3.9332
3.9376
3.9153
3.9341
3.9277
3.9319
3.9332
3.9312
3.9313
3.9343
3.9332
3.9331
3.9307
3.9335
3.9265
3.9281
3.9492
3.9277
3.9167
3.9295
3.9322
3.9326
3.9335
3.9331
3.9301
3.9341
3.9301
3.9307
3.9327
3.9347
3.9342
3.9305
3.9321
3.9313
3.9327
3.9320
3.9322
3.9167
3.9329
3.9355
3.9276
3.9340
3.9325
3.9328
3.9377
3.9309
3.9316
3.9326
3.9321
3.9339
3.9395
3.9501
3.9325
3.9369
3.9362
3.9373
3.9387
3.9329
3.9330
3.9311
3.9331
3.9371
3.9333
3.9343
3.9383
3.9338
3.9334
3.9358
3.9334
3.9380
3.9382
3.9360
3.9382
3.9322
3.9402
3.9376
3.9374
3.9369
3.9327
3.9315
3.9376
3.9313
3.9316
3.9317
3.9329
3.9313
3.9330
3.9322
3.9392
3.9396
3.9313
3.9384
3.9328
3.9388
3.9383
3.9360
3.9368
3.9320
3.9298
3.9313
3.9318
3.9310
3.9302
3.9305
3.9377
3.9313
3.9278
3.9312
3.9374
3.9421
3.9317
3.9328
3.9375
3.9401
3.9321
3.9370
3.9368
3.9369
3.9353
3.9252
3.9408
3.9369
3.9365
3.9396
3.9398
3.9378
3.9409
3.9389
3.9374
3.9387
3.9401
3.9318
3.9409
3.9467
3.9392
3.9405
3.9358
3.9357
3.9397
3.9367
3.9363
3.9196
3.9423
3.9558
3.9412
3.9500
3.9249
3.9487
3.9352
3.9453
3.9431
3.9345
3.9263
3.9337
3.9391
3.9389
3.9391
3.9195
3.9418
3.9371
3.9418
3.9090
3.9362
3.9363
3.9345
3.9396
3.9404
3.9388
3.9378
3.9366
3.9402
3.9423
3.9361
3.9379
3.9381
3.9400
3.9648
3.9372
3.9384
3.9392
3.9226
3.9387
3.9376
3.9386
3.9381
3.9389
3.9408
3.9374
3.9394
3.9377
3.9366
3.9398
3.9377
3.9370
3.9338
3.9338
3.9378
3.9327
3.9316
3.9373
3.9379
3.9372
3.9334
3.9430
3.9369
3.9388
3.9393
3.9398
3.9364
3.9391
3.9378
3.9393
3.9364
3.9399
3.9398
3.9365
3.9288
3.9395
3.9377
3.9608
3.9404
3.9387
3.9388
3.9377
3.9393
3.9402
3.9375
3.9401
3.9374
3.9385
3.9442
3.9384
3.9458
3.9362
3.9387
3.9417
3.9405
3.9385
3.9395
3.9406
3.9384
3.9381
3.9382
3.9380
3.9400
3.9426
3.9355
3.9381
3.9388
3.9368
3.9384
3.9380
3.9364
3.9377
3.9440
3.9424
3.9384
3.9389
3.9397
3.9426
3.9612
3.9459
3.9355
3.9410
3.9628
3.9384
3.9375
3.9364
3.9365
3.9305
3.9446
3.9314
3.9494
3.9311
3.9280
3.9436
3.9345
3.9361
3.9398
3.9414
3.9304
3.9378
3.9298
3.9292
3.9296
3.9320
3.9317
3.9374
3.9338
3.9310
3.9325
3.9300
3.9340
3.9304
3.9307
3.9383
3.9312
3.9308
3.9303
3.9171
3.9300
3.9277
3.9295
3.9311
3.9301
3.9406
3.9288
3.9143
3.9343
3.9341
3.9100
3.9348
3.9411
3.9403
3.9475
3.9329
3.9322
3.9324
3.9351
3.9469
3.9344
3.9368
3.9300
3.9316
3.9331
3.9323
3.9391
3.9443
3.9398
3.9576
3.9334
3.9382
3.9532
3.9321
3.9339
3.9722
3.9517
3.9282
3.9378
3.9132
3.9338
3.9280
3.9342
3.9178
3.9333
3.9303
3.9279
3.9294
3.9357
3.9355
3.9355
3.9355
3.9345
3.9358
3.9370
3.9353
3.9354
3.9356
3.9343
3.9358
3.9364
3.9354
3.9349
3.9349
3.9350
3.9209
3.9353
3.9354
3.9353
3.9350
3.9341
3.9365
3.9360
3.9354
3.9478
3.9332
3.9347
3.9345
3.9347
3.9345
3.9371
3.9349
3.9344
3.9416
3.9354
3.9354
3.9116
3.9371
3.9403
3.9360
3.9350
3.9350
3.9354
3.9354
3.9364
3.9257
3.9359
3.9357
3.9342
3.9358
3.9358
3.9346
3.9353
3.9682
3.9347
3.9365
3.9357
3.9484
3.9347
3.9369
3.9362
3.9299
3.9316
3.9358
3.9352
3.9356
3.9272
3.9417
3.9234
3.9095
3.9274
3.9235
3.9194
3.9236
3.9228
3.9392
3.9213
3.9213
3.9230
3.9219
3.9236
3.9223
3.9235
3.9222
3.9220
3.9230
3.9237
3.8984
3.9222
3.9225
3.9223
3.9210
3.9299
3.9166
3.9183
3.9172
3.9318
3.9163
3.9190
3.9149
3.9139
3.9191
3.9281
3.9314
3.9038
3.9329
3.9280
3.9212
3.9375
3.9205
3.9273
3.9283
3.9275
3.9287
3.9274
3.9341
3.9167
3.9362
3.9264
3.9292
3.9246
3.9476
3.9357
3.9341
3.9316
3.9429
3.9321
3.9289
3.9252
3.9264
3.9335
3.9279
3.9232
3.9349
3.9400
3.9364
3.9380
3.9413
3.9255
3.9317
3.9264
3.9281
3.9436
3.9264
3.9249
3.9266
3.9316
3.9370
3.9025
3.9316
3.9282
3.9390
3.9381
3.9453
3.9375
3.9405
3.9216
3.9146
3.9370
3.9290
3.9442
3.9324
3.9278
3.9494
3.9425
3.9328
3.9364
3.9310
3.9178
3.9518
3.9356
3.9522
3.9343
3.9400
3.9351
3.9462
3.8962
3.9412
3.9374
3.9242
3.9277
3.9301
3.9334
3.9384
3.9302
3.9327
3.9291
3.8485
3.9612
3.9462
3.8721
3.9223
3.9233
3.9433
3.9199
3.9370
3.9387
3.9467
3.9346
3.9420
4.0005
3.9931
3.9424
3.9301
3.9908
3.9758
3.9278
3.9160
3.9261
3.9274
3.9339
3.9356
3.9286
3.8935
3.9025
3.8807
3.8851
3.8768
3.8853
3.8843
3.8760
3.8764
3.8724
3.8534
3.8376
3.8201
3.8260
3.8304
3.8176
3.8580
3.8453
3.8500
3.8142
3.8241
3.8434
3.8543
3.8626
3.8790
3.8970
3.8633
3.8886
3.8646
3.8603
3.8355
3.8616
3.8501
3.8633
3.8882
3.8906
3.8957
3.9181
3.7791
3.8249
3.8522
3.8794
3.8712
3.8814
3.8850
3.9229
3.9851
3.9391
3.9177
3.9224
3.9479
3.9471
3.9535
3.9688
4.0162
4.0225
3.9961
3.9753
3.9358
3.9630
4.0797
4.0689
4.0660
4.0121
4.0021
4.0188
4.0163
4.0060
4.0617
4.0804
4.0785
4.0186
4.0228
3.9868
4.0046
4.0090
4.0093
4.0139
4.0043
4.0048
4.0046
4.0136
4.0093
4.0135
4.0175
4.0232
4.0252
4.0563
4.0719
4.0823
4.0797
4.0528
4.0254
4.0657
3.9347
3.9113
3.9278
3.9186
3.9265
3.9273
3.9183
3.9339
3.9231
3.9166
3.9415
3.9382
3.9134
3.9213
3.9219
3.9239
3.9136
3.9365
3.9328
3.9204
3.9197
3.9412
3.9151
3.9224
3.9197
3.9266
3.9073
3.9312
3.9170
3.9267
3.9260
3.9186
3.9248
3.9076
3.9400
3.9402
3.9117
3.9342
3.9154
3.9114
3.9300
3.9299
3.9355
3.9382
3.9068
3.9366
3.9138
3.9244
3.9060
3.9088
3.9366
3.9356
3.9061
3.9102
3.9159
3.9098
3.9379
3.9169
3.9329
3.9255
3.9027
3.9173
3.9135
3.9323
3.9401
3.9271
3.9090
3.9299
3.9117
3.9390
3.9345
3.9300
3.9212
3.9032
3.9388
3.9302
3.9050
3.9346
3.9269
3.9256
3.9027
3.9200
3.9409
3.9315
3.9308
3.9257
3.9256
3.9087
3.9172
3.9308
3.9059
3.9252
3.9042
3.9264
3.9244
3.9087
3.9237
3.9112
3.9170
3.9288
3.9205
3.9288
3.9040
3.9214
3.9277
3.9345
3.9171
3.9408
3.9025
3.9362
3.9112
3.9111
3.9368
3.9332
3.9128
3.9253
3.9374
3.9300
3.9240
3.9181
3.9025
3.9405
3.9303
3.9194
3.9369
3.9121
3.9024
3.9245
3.9342
3.9223
3.9117
3.9320
3.9187
3.9100
3.9117
3.9146
3.9100
3.9402
3.9182
3.9415
3.9285
3.9144
3.9127
3.9271
3.9066
3.9117
3.9060
3.9232
3.9376
3.9249
3.9415
3.9377
3.9066
3.9411
3.9371
3.9406
3.9086
3.9188
3.9375
3.9350
3.9138
3.9256
3.9229
3.9118
3.9273
3.9073
3.9233
3.9217
3.9316
3.9210
3.9216
3.9176
3.9302
3.9171
3.9393
3.9128
3.9120
3.9400
3.9303
3.9220
3.9401
3.9377
3.9345
3.9069
3.9163
3.9168
3.9077
3.9371
3.9050
3.9343
3.9040
3.9165
3.9184
3.9354
3.9174
3.9200
3.9389
3.9242
3.9273
3.9253
3.9318
3.9343
3.9112
3.9315
3.9196
3.9113
3.9161
3.9095
3.9081
3.9131
3.9315
3.9027
3.9036
3.9184
3.9342
3.9031
3.9379
3.9074
3.9224
3.9177
3.9032
3.9396
3.9313
3.9381
3.9054
3.9389
3.9267
3.9333
3.9388
3.9351
3.9049
3.9300