ประวัติ ศาสตร์ ครูนเอสโตเนีย / แรนด์แอฟริกาใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /ZAR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ครูนเอสโตเนีย = 1.4032 แรนด์แอฟริกาใต้

ขั้นต่ำใน

1 ครูนเอสโตเนีย = 0.5433 แรนด์แอฟริกาใต้

ประวัติราคา ZAR / EEK

Date EEK/ZAR
1.2044
1.1983
1.1847
1.1986
1.1980
1.2000
1.2179
1.2123
1.2131
1.2349
1.2376
1.2552
1.2389
1.2322
1.2331
1.2445
1.2597
1.2489
1.2263
1.2129
1.2024
1.2076
1.2097
1.2104
1.2136
1.2166
1.2196
1.2220
1.2259
1.2556
1.2565
1.2620
1.2677
1.2676
1.2742
1.2726
1.2675
1.2749
1.2821
1.2819
1.2808
1.2847
1.2945
1.3085
1.3057
1.3147
1.3194
1.3086
1.3147
1.3186
1.3281
1.3269
1.3164
1.3358
1.3400
1.3346
1.3215
1.3160
1.2946
1.3063
1.2989
1.2982
1.2944
1.3208
1.3496
1.3776
1.3685
1.3659
1.2662
1.2603
1.2623
1.2706
1.2486
1.2286
1.2347
1.2141
1.2375
1.2511
1.2339
1.2466
1.2333
1.2495
1.2336
1.2001
1.1999
1.2173
1.2069
1.2158
1.2215
1.2175
1.2236
1.2176
1.2238
1.2195
1.2306
1.2324
1.2532
1.2608
1.2605
1.2639
1.2546
1.2769
1.2931
1.2748
1.2701
1.2686
1.2530
1.2611
1.2419
1.2519
1.2889
1.2918
1.2753
1.2610
1.2658
1.2718
1.2765
1.3067
1.2891
1.2940
1.3006
1.3088
1.3176
1.3043
1.3219
1.3359
1.3064
1.3043
1.3083
1.3024
1.3353
1.3067
1.3010
1.2928
1.3023
1.2920
1.3128
1.3033
1.3070
1.2825
1.2786
1.2540
1.2787
1.2931
1.2670
1.3008
1.2874
1.2714
1.2997
1.2976
1.3195
1.2861
1.3215
1.3300
1.3161
1.2562
1.2543
1.2956
1.3227
1.3084
1.3009
1.2693
1.2768
1.3195
1.3456
1.3310
1.3214
1.2874
1.2899
1.2830
1.2787
1.2489
1.2444
1.2489
1.2348
1.2244
1.2110
1.2061
1.1941
1.1806
1.1628
1.1606
1.1584
1.1766
1.1849
1.1708
1.1333
1.1355
1.1413
1.1346
1.1592
1.1627
1.1370
1.1227
1.1148
1.1116
1.1325
1.1082
1.0923
1.0782
1.0802
1.0677
1.0850
1.0850
1.0975
1.1108
1.0971
1.0899
1.0725
1.0782
1.0746
1.0562
1.0667
1.0780
1.0772
1.0973
1.0827
1.0752
1.0524
1.0581
1.0661
1.1026
1.0960
1.0920
1.1339
1.1039
1.1052
1.1228
1.1351
1.1469
1.1252
1.1370
1.1556
1.1476
1.1647
1.1394
1.1061
1.1048
1.1439
1.0917
1.0898
1.1125
1.1172
1.1182
1.1071
1.0678
1.0803
1.1051
1.1370
1.1172
1.1090
1.0980
1.1152
1.0977
1.0918
1.0812
1.0874
1.0826
1.0672
1.0544
1.0728
1.0873
1.0955
1.0898
1.1101
1.1025
1.0941
1.1096
1.0992
1.1224
1.1234
1.1765
1.1551
1.1410
1.1203
1.1456
1.1618
1.1819
1.1704
1.2061
1.1512
1.1436
1.1429
1.1670
1.1738
1.1781
1.1644
1.1611
1.1635
1.2055
1.2232
1.2429
1.2463
1.2492
1.2709
1.2625
1.2636
1.2627
1.2939
1.2785
1.3292
1.3270
1.2934
1.2339
1.2173
1.2211
1.2280
1.2405
1.2463
1.2389
1.2040
1.2363
1.2295
1.2797
1.2724
1.2881
1.3013
1.3049
1.2641
1.2883
1.2628
1.2225
1.1853
1.1697
1.0970
1.0493
1.0383
1.0438
1.0522
1.0280
1.0286
1.0241
1.0172
1.0103
1.0076
1.0237
1.0375
1.0301
1.0395
1.0482
1.0507
1.0514
1.0336
1.0521
1.0443
1.0648
1.0552
1.0461
1.0313
1.0429
1.0686
1.0839
1.0951
1.0964
1.0749
1.0088
0.9931
1.0007
1.0167
1.0203
1.0469
1.0628
1.0720
1.0396
1.0329
1.0262
1.0293
1.0352
1.0239
1.0194
1.0151
1.0159
1.0162
1.0352
1.0462
1.0306
1.0292
1.0051
1.0201
0.9943
0.9811
0.9983
1.0045
1.0111
1.0181
1.0548
1.0627
1.0438
1.0427
0.9942
1.0083
1.0271
1.0378
1.0319
1.0694
1.0500
1.0621
1.0921
1.0521
1.0793
1.1171
1.1265
1.1035
1.0579
1.0662
1.0505
0.9925
0.9845
1.0061
0.9894
1.0078
1.0295
1.0132
1.0161
0.9902
0.9400
0.9257
0.9549
0.9404
0.9558
0.9610
0.9631
0.9537
0.9525
0.9315
0.9267
0.9480
0.9325
0.9108
0.9254
0.9362
0.9582
0.9459
0.9443
0.9645
0.9477
0.9521
0.9558
0.9589
1.0243
1.0267
1.0463
1.0542
1.0791
1.0291
1.0051
1.0361
1.0196
1.0109
1.0165
0.9910
0.9850
1.0005
0.9938
1.0017
0.9973
0.9954
0.9643
0.9501
0.9804
0.9602
0.9200
0.9264
0.9178
0.9137
0.9246
0.9516
0.9250
0.9499
0.9336
0.9026
0.9040
0.9417
0.9344
0.8850
0.8674
0.8933
0.8800
0.8799
0.8841
0.9021
0.9130
0.9245
0.9263
0.9264
0.9223
0.9166
0.9352
0.9399
0.9262
0.9435
0.9333
0.9659
0.9881
0.9433
0.9445
0.9666
0.9936
0.9816
0.9743
0.9849
0.9988
1.0214
1.0243
1.0293
0.9818
0.9498
0.9616
0.9912
1.0085
1.0109
1.0218
1.0349
1.0768
1.0867
1.1052
1.1143
1.1268
1.1026
1.0892
1.0347
1.0337
1.0523
1.0937
1.0753
1.1033
1.1000
1.0840
1.0912
1.1105
1.0958
1.1434
1.1363
1.1176
1.1389
1.1637
1.1206
1.0806
1.0648
1.0460
1.1011
1.0025
0.9674
0.9532
0.9867
0.9802
0.9708
0.9620
0.9603
0.9679
0.9761
1.0064
0.9657
0.9771
0.9944
0.9512
0.9678
0.9140
0.8883
0.8894
0.8913
0.8596
0.8814
0.8764
0.8754
0.8785
0.8934
0.8945
0.8574
0.8379
0.8631
0.8610
0.8613
0.8354
0.8352
0.8193
0.8268
0.8412
0.8297
0.8355
0.8382
0.8402
0.8440
0.8473
0.8373
0.8334
0.8211
0.8601
0.8713
0.8956
0.9037
0.9047
0.9301
0.9043
0.8767
0.8733
0.8871
0.8961
0.8845
0.9016
0.9140
0.8955
0.9037
0.9281
0.9263
0.9088
0.8912
0.8957
0.9046
0.9070
0.9107
0.9147
0.9034
0.9111
0.9155
0.9224
0.9115
0.9079
0.9185
0.9104
0.9130
0.8866
0.8890
0.8896
0.9061
0.9144
0.9022
0.9034
0.9042
0.9061
0.9328
0.9263
0.9254
0.9329
0.9290
0.9292
0.9526
0.9616
0.9528
0.9285
0.9247
0.9123
0.8979
0.8875
0.8842
0.8907
0.8774
0.8630
0.8677
0.8854
0.8669
0.8426
0.8423
0.8477
0.8544
0.8563
0.8400
0.8360
0.8473
0.8701
0.8763
0.8646
0.8385
0.8355
0.8317
0.8358
0.8420
0.8660
0.8423
0.8594
0.8463
0.8615
0.8421
0.8163
0.8016
0.7772
0.7627
0.7685
0.7862
0.7760
0.7687
0.7829
0.7925
0.7819
0.7760
0.7734
0.7544
0.7571
0.7588
0.7583
0.7685
0.7540
0.7400
0.7271
0.7206
0.7297
0.7287
0.7397
0.7527
0.7538
0.7515
0.7433
0.7448
0.7403
0.7355
0.7487
0.5668
0.5723
0.5813
0.5849
0.6014
0.6112
0.6069
0.6117
0.6232
0.6190
0.6136
0.6156
0.6110
0.6030
0.5957
0.5852
0.5919
0.5972
0.5972
0.5965
0.6093
0.6107
0.6070
0.6331
0.6120
0.6208
0.5939
0.5934
0.5982
0.5959
0.6025
0.6198
0.5977
0.6188
0.6289
0.6283
0.6401
0.6312
0.6370
0.6322
0.6502
0.6454
0.6647
0.6732
0.6683
0.6795
0.6701
0.6878
0.6772
0.6787
0.6754
0.6925
0.7019
0.6948
0.7049
0.7087
0.7191
0.7041
0.7118
0.7467
0.7199
0.6990
0.6964
0.7090
0.6975
0.7022
0.6931
0.6962
0.7081
0.7147
0.7373
0.7330
0.7071
0.7033
0.7223
0.7403
0.7076
0.7048
0.7248
0.7161
0.7214
0.7236
0.7485
0.7446
0.7305
0.7065
0.7384
0.7500
0.7792
0.8227
0.8171
0.8244
0.8489
0.8414
0.8197
0.8144
0.7986
0.8300
0.8378
0.8481
0.8612
0.8157
0.8663
0.8659
0.8802
0.8351
0.8277
0.8369
0.8129
0.8227
0.8058
0.8773
0.8722
0.8062
0.7615
0.7548
0.7491
0.7359
0.7164
0.7211
0.7256
0.7314
0.7426
0.7180
0.7590
0.7661
0.7695
0.7747
0.7901
0.7994
0.7972
0.7987
0.7653
0.7714
0.7457
0.7521
0.7481
0.7566
0.7890
0.8028
0.7829
0.8188
0.8196
0.7842
0.7582
0.7279
0.7136
0.7240
0.7056
0.6782
0.6656
0.6440
0.6483
0.6464
0.6441
0.6391
0.6257
0.6383
0.6559
0.6327
0.6288
0.6103
0.6019
0.6199
0.6175
0.6134
0.6253
0.6292
0.6403
0.6373
0.6259
0.6277
0.6369
0.6246
0.6289
0.6233
0.6004
0.6161
0.6079
0.6070
0.6182
0.6107
0.6203
0.6116
0.6102
0.6019
0.5996
0.6025
0.6098
0.6140
0.6130
0.6201
0.6117
0.6333
0.6176
0.6252
0.5983
0.5993
0.6040
0.5969
0.6065
0.5903
0.5951
0.6034
0.5867
0.5931
0.6080
0.5931
0.5939
0.5947
0.6010
0.6058
0.6132
0.5995
0.6319
0.6240
0.6260
0.5884
0.6032
0.5895
0.5844
0.5816
0.5585
0.5603
0.5609
0.5703
0.5805
0.5826
0.5801
0.5931
0.5572
0.5433