ประวัติ ศาสตร์ ปอนด์อียิปต์ / นิวกวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์อียิปต์ = 42.6502 นิวกวานซาแองโกลา

ขั้นต่ำใน

1 ปอนด์อียิปต์ = 8.2186 นิวกวานซาแองโกลา

ประวัติราคา AON / EGP

Date EGP/AON
21.9356
22.1618
22.0463
22.1114
22.2268
22.3188
22.4485
22.4929
22.4444
22.8123
22.8433
22.8439
23.1530
22.7447
22.8621
23.1129
23.3343
22.8988
22.5262
22.5262
22.3156
21.8873
21.9802
21.7984
25.0786
29.9084
30.3361
31.6297
32.3850
33.6159
33.2420
33.5267
33.6572
34.0936
34.8723
34.9905
35.8757
36.1046
35.5981
35.9505
37.1085
37.2559
38.1682
37.9210
37.8902
37.9570
37.9440
38.1493
38.1592
38.2699
39.2161
39.7374
40.2826
40.4387
40.4866
40.6540
40.7348
40.7037
40.7874
41.1032
41.0239
41.1387
41.3429
40.9842
40.9976
40.8900
40.8160
41.4128
41.6599
41.8116
41.7706
41.7804
41.4135
39.9980
40.1302
39.8571
39.1908
39.7622
40.4121
41.5364
41.7752
41.7401
41.7803
41.7255
41.8568
41.9313
41.6969
41.7258
41.6837
41.9575
41.8067
42.0352
41.9505
42.4690
42.6004
42.2775
41.8556
41.2307
41.0491
40.0726
39.7406
39.2740
38.6238
39.3780
37.5665
37.1680
36.9819
36.5935
36.0140
35.1041
35.6055
35.9046
36.4312
35.8450
37.0784
36.8842
36.1847
36.4334
36.5169
35.1572
35.1348
35.4664
36.0481
35.9256
35.4427
34.3888
34.0371
33.0264
31.4709
31.4336
31.4627
31.6753
31.6481
31.6070
31.2820
31.4392
30.9646
30.3544
29.9702
30.0498
29.3110
29.2900
29.5670
30.4246
29.4616
28.6400
28.5542
30.8894
30.3746
27.7351
24.5733
23.4184
22.8837
22.5315
22.4002
22.2274
21.8674
21.8929
21.8502
21.6278
21.1338
20.9302
20.8845
20.8439
20.7120
20.4538
20.3558
20.2574
20.0867
19.6363
19.5390
19.1773
19.0812
18.9451
18.5924
18.5685
18.3397
18.3608
18.3998
18.3495
18.2448
18.0162
17.9092
17.8697
17.9308
17.8171
17.6479
17.6133
17.2968
17.3111
17.2407
17.1826
17.2652
17.2112
17.3560
17.3249
17.3193
17.2953
17.3687
17.1538
17.1302
16.9764
16.8304
16.7896
16.4735
16.2115
15.9349
15.8250
14.9457
14.8980
14.8751
14.7045
14.5057
14.2191
14.1964
14.2616
13.9430
13.8560
13.7068
13.5434
13.4349
13.3635
13.1890
13.0238
12.9674
12.9640
12.2115
12.2195
12.1695
12.1771
12.1241
12.0710
12.1785
12.1629
12.0758
11.8531
11.8352
11.7924
11.5170
11.4308
10.2569
9.3996
9.3275
9.2827
9.3189
9.3144
9.3730
9.3968
9.4381
9.4031
9.3932
9.4181
9.4242
9.4161
9.3977
9.3819
9.4287
9.4210
9.3585
9.3193
9.3785
9.3264
9.2016
9.2854
9.2454
9.2732
9.2403
9.1527
9.2655
9.1536
9.1440
9.2015
9.1326
9.1631
9.1588
9.1781
9.1383
9.1554
9.1537
9.1277
9.1883
9.1392
9.3529
9.9065
10.4719
10.2023
9.5312
8.7405
8.5168
8.4796
8.5416
8.7738
8.9891
8.5768
8.4926
8.9498
8.9551
9.2114
9.4753
10.4503
10.5973
18.6518
18.7231
18.6853
18.7302
18.7357
18.7110
18.6661
18.6777
18.6713
18.6627
18.6195
18.6386
18.6968
18.6618
18.6402
18.6325
18.6506
18.6930
18.7421
18.6872
18.5376
18.6912
18.6831
18.6753
18.6888
18.6689
18.6591
18.3634
18.3547
18.1338
17.9637
17.8740
20.2174
20.2829
20.3177
20.2457
19.9014
19.8742
19.9097
19.8797
19.8767
17.2483
17.2813
17.2896
17.4114
17.2670
17.2521
17.2622
17.2694
17.1865