ประวัติ ศาสตร์ ปอนด์อียิปต์ / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /DZD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์อียิปต์ = 14.0453 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 ปอนด์อียิปต์ = 2.4227 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / EGP

Date EGP/DZD
2.6059
2.6544
2.7255
2.7052
2.6846
2.6390
2.5692
2.5612
2.5489
2.4877
2.5082
2.4735
2.5203
2.5413
2.4874
2.4505
2.4505
2.5283
2.5237
2.4919
2.6499
2.7215
2.7782
2.7617
2.7595
2.7456
2.7444
2.7577
2.7445
2.7173
2.7344
2.7317
2.7399
2.7415
2.7340
2.7684
2.7615
2.7716
2.7402
2.7406
2.7310
2.7245
2.6953
2.6889
2.6908
2.6867
2.6697
2.6737
2.6830
2.6851
2.6863
2.6621
2.6398
2.6284
2.6098
2.6140
2.5676
2.5824
2.6487
2.6497
2.6494
2.6534
2.6501
2.6181
2.6037
2.6052
2.6015
2.6065
2.6499
2.6442
2.6355
2.6409
2.6600
2.6666
2.6627
2.6943
2.6952
2.6873
2.6936
2.6923
2.6749
2.6704
2.6397
2.6345
2.6393
2.6908
2.6936
2.6979
2.7244
2.7110
2.7389
2.7483
2.7449
2.7454
2.7396
2.7247
2.7308
2.7421
2.7563
2.7576
2.7457
2.7268
2.7342
2.7870
2.7786
2.8024
2.8029
2.7857
2.7801
2.8258
2.8258
2.8613
2.8534
2.8830
2.8604
2.8045
2.8090
2.7935
2.7941
2.8285
2.8360
2.8440
2.8528
2.7394
4.3556
4.3482
4.3554
4.3597
4.3670
4.3592
4.3457
4.3527
4.3534
4.3323
4.3457
4.3543
4.3556
4.3586
4.3359
4.3303
4.3577
4.3630
4.4028
4.4432
4.4556
4.4528
4.4554
4.4487
4.4363
4.4289
4.4231
4.4248
4.4093
4.3986
4.3915
4.3870
4.3659
4.3509
4.3778
4.3887
4.3883
4.3854
4.4100
4.4338
4.4284
4.4160
4.4032
4.3816
4.3616
4.3816
4.3874
4.3981
4.4216
4.4639
4.4760
4.4789
4.5163
4.5125
4.5515
4.6020
4.9583
5.5610
5.5681
5.5631
5.5940
5.6318
5.6269
5.6884
5.6846
5.7528
5.8110
7.1322
7.1293
7.1533
7.1564
7.2107
7.2280
7.2615
7.2991
7.3074
7.3928
7.4595
7.5212
7.6682
7.6951
7.7366
7.7838
7.7684
7.7671
7.7722
7.8363
7.8183
7.8135
7.8930
8.0069
7.8858
7.8334
7.7745
7.8093
9.0897
9.0760
8.9931
8.9596
8.9697
8.9532
8.9229
8.9188
8.8845
8.8787
8.8396
8.8444
8.8673
8.8548
8.8553
8.8436
8.8418
8.8055
8.7615
8.7355
8.7311
8.7161
8.7567
8.7115
8.7210
8.7045
8.6613
8.6506
8.6067
8.6200
8.6207
8.6204
8.5742
8.5697
8.5868
8.5803
8.5678
8.5528
8.5507
8.5463
8.4954
8.4857
8.5178
8.4831
8.5173
8.5285
8.4908
8.4267
8.4380
8.5453
8.4890
8.4758
8.4872
8.4837
8.4264
8.4757
8.5113
8.5221
8.4452
8.4409
8.4646
8.4765
8.3988
8.4056
8.4364
8.3526
8.3334
8.2534
8.2171
8.2115
8.1959
8.2216
8.2035
8.2080
8.1993
8.1913
8.2202
8.1856
8.1506
8.1420
8.0608
8.0789
8.0600
8.0490
8.0570
7.9965
8.0200
8.0453
8.0177
7.9780
7.9630
7.9360
7.9236
8.0561
8.1268
8.1275
8.1924
8.1669
8.1567
8.1340
8.0193
8.0568
7.8680
7.8307
7.6465
7.5945
7.6509
7.7576
7.7208
7.6558
7.5858
7.6047
7.5818
7.4975
7.4143
7.4246
7.4504
7.4467
7.4304
7.4581
7.4462
7.4243
7.4260
7.4253
7.4168
7.3735
7.3775
7.3857
7.4079
7.3813
7.3576
7.2856
7.2798
7.2403
7.2314
7.2023
7.1981
7.2226
7.1754
7.1658
7.1799
7.1133
7.1099
7.1332
7.1058
7.1267
7.1099
7.0248
6.9844
6.9742
6.9722
6.9458
6.8594
6.8807
6.8856
6.8769
6.8561
6.8498
6.7713
6.7558
6.7795
6.7641
6.6738
6.7061
6.6144
6.6018
6.5886
6.6106
6.6201
6.6220
6.6121
6.6204
6.6078
6.5844
6.6412
6.6083
6.6453
6.6304
6.6062
6.6325
6.6015
6.5638
6.5748
6.6319
6.5764
6.5863
6.6186
6.6329
6.6171
6.5756
6.5719
6.5650
6.5482
6.5669
6.5594
6.5611
6.5220
6.5075
6.5165
6.4888
6.4747
6.5203
6.5088
6.4696
6.4339
6.4592
6.4396
6.4415
6.4620
6.4775
6.4716
6.4605
6.4467
6.4346
6.4297
6.4239
6.4517
6.4319
6.4965
6.4617
6.4504
6.4718
6.4700
6.4933
6.4558
6.5086
6.5269
6.5390
6.5322
6.4922
6.4610
6.4516
6.4167
6.3810
6.3073
6.2821
6.3055
6.2037
6.1926
6.1801
6.1352
6.0551
6.0838
6.0858
6.0497
6.0130
5.9881
6.0280
5.9882
5.9710
5.9933
5.9844
6.0759
6.0572
6.0810
6.0619
6.1298
6.1332
6.0942
6.0617
6.0598
6.2326
6.6122
7.0002
6.8144
6.3361
5.8271
5.7185
5.6641
5.7109
5.9200
6.0438
5.7823
5.7384
6.0422
6.0298
6.2103
6.3896
7.0281
7.0510
12.4774
12.4943
12.5146
12.4876
12.4143
12.3659
12.4068
12.4256
12.4288
12.4034
12.3029
12.4053
12.4914
12.4373
12.5494
12.4482
12.4911
12.4765
12.4677
12.3952
12.3724
12.4497
12.4499
12.4253
12.3531
12.3285
12.3031
12.2870
12.3090
12.2131
12.2189
12.3739
12.4122
14.0281
13.9303
13.7745
13.5772
13.4990
13.5493
13.7474
13.7165
13.7133
13.7185
13.6768
13.6395
13.7005
13.6761
13.7195
13.8292
13.7757
13.7028
13.4159
13.3006
13.2626
13.1887
13.4720
13.5480
13.5561
13.5149
13.4853
13.5554
13.5500
13.3660
13.4652
12.9129
12.6927
12.6655
12.7980
12.6817
12.8192
12.9611
12.8927
12.8850
12.8728
13.0367
13.0176
12.8730
12.8835
12.7701
12.8267
12.8727
12.9808
12.7492
12.7486
12.6298
12.7976
12.5885
12.4499
12.4114
12.3709
12.2838
12.1998
12.4053
12.2192
12.2990
12.3383
12.2956
12.1999
12.1011
12.1988
12.0330
12.0239
11.8462
11.7449
11.7424
11.7006
11.6409
11.6647
11.6446
11.5112
11.3737
11.3115
11.3107
11.2469
11.2372
11.1748
11.1649
11.1737
11.1645
11.1170
11.0954
11.1027
11.1037
11.1443
11.1066
11.0868
11.0848
11.0907
11.1186
11.1672
11.2008
11.2335
11.2571
11.2677
11.3024
11.2660
11.2310
11.0958
11.1019
11.1742
11.1692
11.1828
11.2719
11.2700
11.1919
11.2792
11.2658
11.2688
11.2689
11.3522
11.3927
11.5160
11.6336
11.6431
11.6560
11.6761
11.7932
11.8028
11.8272
11.8517
11.8011
11.8261
11.8371
11.9016
11.9092
11.6711
11.5830
11.5209
11.5043
11.3608
11.3443
11.3495
11.2304
11.4024
11.3968
11.3374
11.2303
11.2706
11.3529
11.3989
11.4202
11.3555
11.3296
11.3747
11.4008
11.4553
11.5537
11.6907
11.6019
11.6435
11.7286
11.7253
11.6473
11.6274
11.6198
11.5805
11.7494
11.8123
11.9204
12.2217
12.4146
12.6928
12.7427
12.8029
12.9027
13.0100
13.1044
13.1267
13.0868
13.0397
12.9727
13.0248
13.0761
13.0491
13.0692
12.9544
13.1035
13.1465
13.2146
13.3639
13.4960
13.4826
13.5210
13.4864
13.3977
13.3494
13.0353
12.9996
12.8783
12.8048
12.7988
12.6501
12.3746
12.4165
12.3403
12.2812
12.2241
12.3652
12.4281
12.2652
12.3088
12.3479
12.3320
12.3383
12.3051
12.3071
12.3744
12.4328
12.4931
12.5990
12.6917
12.6493
12.5506
12.3514
12.4078
12.4555
12.3692
12.3923
12.3992
12.3833
12.3991
12.2829
12.3208
12.3477
12.4823
12.5579
12.5145
12.4509
12.4583
12.2434
12.0855
12.1331
12.1923
12.1876
12.2367
12.1502
12.3228
12.2263
12.1506
12.1738
12.0672
12.1291
12.0416
12.1201
12.1891
12.1734
12.0978
11.9317
12.0365
12.0588
12.0309
12.0687
12.1664
12.1286
12.2663
12.2285
12.3305
12.3394
12.4464
12.3162
12.4171
12.5838
12.6683
12.7739
12.8228
12.8808
12.8486
12.8622
12.7564
12.7534
12.7961
12.7905
12.7148
12.7042
12.7445
12.8375
12.9109
12.9988
13.0556
13.1367
13.1909
13.1669
13.1800
13.1487
13.1720
12.9245
12.9130
12.9778
13.1237
12.9128
13.1870
13.0923
13.0928
13.2712
13.2268
13.1501
13.2129
13.2459
13.2349
13.2319
13.1487
13.2193
13.2574
13.2690
13.2812
13.2370
13.2148
13.3200
13.2930
13.2784
13.2698
13.3644
13.2605
13.2129
13.2237
13.1493
13.0897
13.1394
13.2601
13.3102
13.2685
13.1358
13.2332
13.2163
13.1935
13.2425
13.1847
13.1723
13.0540
13.0979
13.0297
12.9741
13.0828
13.0453
13.1418
13.0090
13.0579
13.1069
12.9814
12.9466
12.9306
12.9692
13.1347
13.0285
13.0945
13.0668
13.0443
12.8451
12.8247
12.8881
12.7967
12.7341
12.9238
13.0073
12.9788
12.8954
13.2217
12.9676
12.9051
12.9621
12.8991
12.9235
12.9115
12.7500
12.9503
12.8875
12.8400
13.0632
12.8991
12.8470
12.8312
12.6585
12.7342
12.9046
12.3698
12.2516
12.1644
11.9833
11.5215
10.9446
11.0323
11.2281
11.2099
11.0315
11.2067
11.3330
11.3706
11.3584
11.3539
11.6851
11.4584
11.4714
11.6174
11.5852
11.6182
11.6762
11.6179
11.6761
11.8225
11.7053
11.7753
11.9636
11.8344
11.9279
11.7881
12.0216
11.9538
11.9660
11.8965
11.9763
11.8603
11.9992
12.0489
12.0133
12.0544
12.2876
11.8957
12.0009
12.1844
12.2519
12.1334
12.0461
12.1552
12.2710
12.0773
12.0776
11.9323
12.0858
12.1783
12.2431
12.3526
12.3284
12.3518
12.3175
12.1054
12.1772
12.1464
12.1291
12.0457
12.1456
12.2556
12.2254
12.1451
12.2216
12.1234
12.2254
12.2785
12.1283
12.1654
12.1832
12.4034
12.3296
12.3603
12.3738
12.3466
12.3913
12.4149
12.4552
12.2399
12.2952
12.4583
12.6000
12.5778
12.6103
12.6135
12.5731
12.4150
12.5345
12.6292
12.5761
12.6871
12.5504
12.5564
12.4563
12.5659
12.4924
12.3902
12.3082
12.3786
12.3841
12.8672
12.8929
12.6922
12.9334
12.9317
12.7495
12.8026
12.5387
12.5587
12.6464
12.3897
12.5683
12.6193
12.7630
12.7633
12.8861
12.8409
12.8291
12.8838
12.8075
12.7905
12.7821
12.6979