ประวัติ ศาสตร์ ปอนด์อียิปต์ / ฟรังก์กินี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /GNF ตั้งแต่ เสาร์, 10 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์อียิปต์ = 1 315.4008 ฟรังก์กินี
ขั้นต่ำใน
1 ปอนด์อียิปต์ = 160.4539 ฟรังก์กินี
| Date | EGP/GNF |
|---|---|
| 171.7359 | |
| 174.7126 | |
| 179.1403 | |
| 177.8880 | |
| 176.3611 | |
| 173.9969 | |
| 168.3829 | |
| 168.5913 | |
| 167.8085 | |
| 164.4733 | |
| 166.4515 | |
| 163.9691 | |
| 167.3576 | |
| 168.7171 | |
| 165.1439 | |
| 161.8196 | |
| 161.4213 | |
| 167.4389 | |
| 167.2869 | |
| 166.1348 | |
| 178.2812 | |
| 183.2319 | |
| 188.0471 | |
| 187.1450 | |
| 186.2615 | |
| 185.8240 | |
| 184.5426 | |
| 185.7706 | |
| 184.7875 | |
| 183.4079 | |
| 184.1845 | |
| 183.2897 | |
| 183.1247 | |
| 183.0813 | |
| 182.0744 | |
| 184.6048 | |
| 183.7660 | |
| 183.9915 | |
| 183.0054 | |
| 182.8804 | |
| 182.0116 | |
| 182.3095 | |
| 180.6995 | |
| 180.0894 | |
| 179.8800 | |
| 179.4083 | |
| 178.4748 | |
| 178.7803 | |
| 179.2328 | |
| 178.9226 | |
| 178.8597 | |
| 177.7548 | |
| 175.9183 | |
| 175.2330 | |
| 174.6437 | |
| 174.6603 | |
| 170.7956 | |
| 172.2731 | |
| 174.5099 | |
| 174.3077 | |
| 173.9645 | |
| 173.0441 | |
| 171.1558 | |
| 171.4850 | |
| 170.2357 | |
| 171.4076 | |
| 169.7180 | |
| 168.5018 | |
| 171.0998 | |
| 171.0308 | |
| 171.2976 | |
| 170.9877 | |
| 170.7525 | |
| 170.9360 | |
| 170.9007 | |
| 172.0784 | |
| 170.0811 | |
| 172.1307 | |
| 171.8636 | |
| 171.3026 | |
| 170.7339 | |
| 169.9262 | |
| 169.3502 | |
| 169.9034 | |
| 170.9617 | |
| 173.4066 | |
| 173.9242 | |
| 173.9136 | |
| 175.1755 | |
| 175.8784 | |
| 176.9870 | |
| 177.2238 | |
| 177.5556 | |
| 178.2069 | |
| 178.7813 | |
| 177.6586 | |
| 178.6005 | |
| 178.7766 | |
| 177.8945 | |
| 176.9917 | |
| 176.8326 | |
| 174.8955 | |
| 174.9924 | |
| 178.4225 | |
| 178.0232 | |
| 179.3443 | |
| 179.7184 | |
| 178.0681 | |
| 178.0441 | |
| 180.3107 | |
| 180.4012 | |
| 182.5597 | |
| 182.2569 | |
| 184.4971 | |
| 182.5000 | |
| 179.2180 | |
| 179.0542 | |
| 178.5642 | |
| 178.0392 | |
| 180.2867 | |
| 180.3888 | |
| 181.3383 | |
| 182.9352 | |
| 175.2402 | |
| 278.1963 | |
| 277.7261 | |
| 278.1216 | |
| 278.2702 | |
| 278.5011 | |
| 278.0978 | |
| 277.9754 | |
| 277.4646 | |
| 277.5968 | |
| 277.8562 | |
| 278.9489 | |
| 278.3827 | |
| 278.2344 | |
| 278.1149 | |
| 278.0759 | |
| 278.5285 | |
| 279.0161 | |
| 278.8922 | |
| 278.6694 | |
| 278.7624 | |
| 278.0760 | |
| 277.8367 | |
| 278.5570 | |
| 278.4309 | |
| 278.6556 | |
| 277.2046 | |
| 278.0683 | |
| 277.9824 | |
| 278.9661 | |
| 279.0285 | |
| 278.1540 | |
| 279.1604 | |
| 278.2272 | |
| 278.1338 | |
| 279.0050 | |
| 278.8348 | |
| 278.9688 | |
| 278.9995 | |
| 278.9570 | |
| 281.0251 | |
| 278.1162 | |
| 279.0962 | |
| 278.9463 | |
| 278.1743 | |
| 277.2894 | |
| 277.2999 | |
| 278.8998 | |
| 281.1417 | |
| 281.8104 | |
| 283.5360 | |
| 281.6277 | |
| 280.8157 | |
| 287.8267 | |
| 286.1634 | |
| 290.7173 | |
| 290.6182 | |
| 314.3544 | |
| 348.7947 | |
| 351.5203 | |
| 351.0821 | |
| 349.3395 | |
| 350.9810 | |
| 353.9648 | |
| 354.5234 | |
| 354.5944 | |
| 356.7908 | |
| 358.3314 | |
| 439.8997 | |
| 440.1052 | |
| 440.5405 | |
| 447.2382 | |
| 443.7298 | |
| 447.4544 | |
| 446.8160 | |
| 451.5562 | |
| 450.9309 | |
| 452.6493 | |
| 450.9382 | |
| 454.0408 | |
| 457.9852 | |
| 456.5012 | |
| 458.4785 | |
| 461.0731 | |
| 460.3555 | |
| 465.7231 | |
| 463.2325 | |
| 472.8955 | |
| 474.4106 | |
| 475.0550 | |
| 480.2025 | |
| 479.7210 | |
| 478.2752 | |
| 479.0071 | |
| 477.5763 | |
| 489.4788 | |
| 568.1988 | |
| 570.6876 | |
| 570.4810 | |
| 571.9819 | |
| 573.3441 | |
| 578.7216 | |
| 572.4762 | |
| 575.4622 | |
| 577.1664 | |
| 579.6596 | |
| 593.1563 | |
| 598.4166 | |
| 599.1362 | |
| 597.3509 | |
| 600.4859 | |
| 600.9258 | |
| 601.4350 | |
| 605.6865 | |
| 608.9199 | |
| 611.6121 | |
| 613.6630 | |
| 615.9772 | |
| 620.8974 | |
| 620.8270 | |
| 622.1383 | |
| 621.7203 | |
| 621.5193 | |
| 623.2631 | |
| 624.2555 | |
| 624.0299 | |
| 622.3158 | |
| 621.3931 | |
| 622.6478 | |
| 624.7348 | |
| 624.6070 | |
| 626.6472 | |
| 626.0589 | |
| 627.0550 | |
| 627.2699 | |
| 626.9617 | |
| 625.2581 | |
| 624.4492 | |
| 628.1930 | |
| 627.8546 | |
| 630.6632 | |
| 632.5336 | |
| 632.0290 | |
| 634.5842 | |
| 637.2229 | |
| 640.2259 | |
| 638.8054 | |
| 637.5974 | |
| 644.0962 | |
| 642.9955 | |
| 643.4971 | |
| 645.5259 | |
| 659.2731 | |
| 652.0023 | |
| 653.6818 | |
| 649.5899 | |
| 653.8920 | |
| 655.0845 | |
| 645.3635 | |
| 635.4443 | |
| 636.3342 | |
| 632.2632 | |
| 630.9946 | |
| 628.2635 | |
| 627.0148 | |
| 623.2300 | |
| 624.1002 | |
| 622.1113 | |
| 623.4461 | |
| 623.7107 | |
| 624.1722 | |
| 621.4106 | |
| 620.3557 | |
| 620.7206 | |
| 613.5987 | |
| 612.0807 | |
| 608.1013 | |
| 607.7447 | |
| 604.7428 | |
| 602.5153 | |
| 602.9723 | |
| 602.7140 | |
| 602.6639 | |
| 602.8035 | |
| 599.7160 | |
| 596.5084 | |
| 592.3953 | |
| 591.4973 | |
| 591.6684 | |
| 597.7517 | |
| 602.9143 | |
| 598.0059 | |
| 604.1590 | |
| 604.1332 | |
| 606.7296 | |
| 606.6123 | |
| 598.4848 | |
| 606.0745 | |
| 602.2757 | |
| 601.1822 | |
| 603.7754 | |
| 605.1077 | |
| 606.3619 | |
| 609.6333 | |
| 606.8291 | |
| 602.5929 | |
| 601.6184 | |
| 600.5816 | |
| 604.0790 | |
| 596.2388 | |
| 591.1107 | |
| 591.6664 | |
| 591.0142 | |
| 586.8283 | |
| 588.4751 | |
| 592.8045 | |
| 587.6988 | |
| 587.7133 | |
| 566.4160 | |
| 569.1286 | |
| 574.6974 | |
| 570.2755 | |
| 571.8986 | |
| 566.0313 | |
| 568.9256 | |
| 566.4545 | |
| 565.2776 | |
| 557.9340 | |
| 554.2813 | |
| 555.9714 | |
| 553.6288 | |
| 554.1326 | |
| 556.1310 | |
| 554.8162 | |
| 553.8033 | |
| 553.6040 | |
| 553.4349 | |
| 550.9967 | |
| 550.0854 | |
| 548.6929 | |
| 548.1635 | |
| 544.9810 | |
| 542.8066 | |
| 538.5340 | |
| 537.0879 | |
| 534.6837 | |
| 533.9681 | |
| 534.4729 | |
| 528.6896 | |
| 528.9536 | |
| 528.6726 | |
| 533.5240 | |
| 528.0184 | |
| 526.7893 | |
| 522.7235 | |
| 523.6631 | |
| 520.2242 | |
| 520.7979 | |
| 517.9103 | |
| 518.2323 | |
| 509.0615 | |
| 511.0834 | |
| 513.4338 | |
| 511.7237 | |
| 510.7571 | |
| 509.8358 | |
| 513.3728 | |
| 507.8822 | |
| 509.5975 | |
| 511.8991 | |
| 506.7584 | |
| 508.3282 | |
| 507.0019 | |
| 506.3948 | |
| 506.7053 | |
| 505.3249 | |
| 506.4116 | |
| 505.5503 | |
| 505.9828 | |
| 509.7409 | |
| 504.0225 | |
| 505.3466 | |
| 505.7558 | |
| 506.3628 | |
| 508.3162 | |
| 506.2359 | |
| 504.3410 | |
| 504.4358 | |
| 504.8396 | |
| 504.8714 | |
| 504.2972 | |
| 505.7731 | |
| 505.7047 | |
| 505.0484 | |
| 504.1133 | |
| 503.1406 | |
| 505.7015 | |
| 508.9544 | |
| 510.7810 | |
| 509.9310 | |
| 510.0088 | |
| 509.0901 | |
| 508.5307 | |
| 510.3191 | |
| 510.3164 | |
| 510.9983 | |
| 511.3151 | |
| 510.0872 | |
| 511.4910 | |
| 508.6130 | |
| 510.1233 | |
| 509.1893 | |
| 508.8038 | |
| 508.4157 | |
| 512.0798 | |
| 507.1607 | |
| 504.9613 | |
| 505.2590 | |
| 507.2457 | |
| 509.6397 | |
| 507.5296 | |
| 513.3455 | |
| 511.4148 | |
| 510.2357 | |
| 511.2337 | |
| 511.1484 | |
| 507.1578 | |
| 507.6109 | |
| 508.9719 | |
| 509.0763 | |
| 507.2751 | |
| 510.2148 | |
| 511.1186 | |
| 500.9646 | |
| 499.0191 | |
| 507.0217 | |
| 504.8197 | |
| 502.1813 | |
| 501.8592 | |
| 500.9426 | |
| 508.9192 | |
| 507.5072 | |
| 500.8922 | |
| 507.7241 | |
| 502.2699 | |
| 500.4803 | |
| 503.8391 | |
| 506.0975 | |
| 498.3264 | |
| 511.2429 | |
| 510.3847 | |
| 512.1515 | |
| 501.2925 | |
| 513.7024 | |
| 509.0919 | |
| 515.5956 | |
| 507.6368 | |
| 517.4128 | |
| 560.1589 | |
| 590.8556 | |
| 573.8169 | |
| 532.9204 | |
| 492.2972 | |
| 481.7206 | |
| 473.3887 | |
| 481.9258 | |
| 501.5137 | |
| 510.8086 | |
| 485.6184 | |
| 478.4824 | |
| 492.9208 | |
| 488.4434 | |
| 509.9943 | |
| 521.1084 | |
| 575.4383 | |
| 584.1462 | |
| 1 025.9117 | |
| 1 027.8178 | |
| 1 027.8199 | |
| 1 025.9137 | |
| 1 026.2332 | |
| 1 026.6919 | |
| 1 020.6328 | |
| 1 029.6223 | |
| 1 008.1707 | |
| 1 019.0908 | |
| 1 011.9446 | |
| 1 016.5145 | |
| 1 019.0895 | |
| 1 037.9511 | |
| 1 006.0327 | |
| 1 007.5480 | |
| 948.5117 | |
| 950.2308 | |
| 1 015.8979 | |
| 827.5217 | |
| 827.6416 | |
| 827.0206 | |
| 827.5222 | |
| 826.0154 | |
| 833.1476 | |
| 846.6133 | |
| 849.6885 | |
| 848.1173 | |
| 851.2100 | |
| 856.6378 | |
| 856.0135 | |
| 854.7446 | |
| 856.3413 | |
| 972.2155 | |
| 975.8172 | |
| 980.4066 | |
| 980.3005 | |
| 981.7139 | |
| 981.6406 | |
| 986.6215 | |
| 991.9108 | |
| 988.0997 | |
| 984.7143 | |
| 985.1719 | |
| 986.6382 | |
| 985.1156 | |
| 981.9359 | |
| 989.1450 | |
| 972.9388 | |
| 980.8250 | |
| 1 004.0415 | |
| 991.5023 | |
| 906.2413 | |
| 906.1765 | |
| 920.1809 | |
| 953.7641 | |
| 943.4361 | |
| 937.4337 | |
| 927.6487 | |
| 939.3180 | |
| 929.2642 | |
| 925.9667 | |
| 926.2315 | |
| 937.3921 | |
| 938.7617 | |
| 929.3113 | |
| 922.6137 | |
| 920.2356 | |
| 932.4215 | |
| 929.3183 | |
| 996.1405 | |
| 963.0982 | |
| 961.0053 | |
| 960.4120 | |
| 973.4442 | |
| 957.6283 | |
| 978.2712 | |
| 967.5180 | |
| 951.2659 | |
| 938.7278 | |
| 954.9705 | |
| 961.5696 | |
| 956.0734 | |
| 948.9810 | |
| 951.0848 | |
| 948.2674 | |
| 948.0486 | |
| 943.8160 | |
| 946.3651 | |
| 949.1727 | |
| 950.8212 | |
| 941.6484 | |
| 954.9295 | |
| 974.0059 | |
| 982.4678 | |
| 986.9557 | |
| 989.0613 | |
| 979.3198 | |
| 990.0740 | |
| 987.2592 | |
| 985.3871 | |
| 990.4157 | |
| 986.5628 | |
| 980.8685 | |
| 991.2195 | |
| 987.8511 | |
| 993.9308 | |
| 984.0970 | |
| 985.4410 | |
| 983.2087 | |
| 977.9754 | |
| 980.2480 | |
| 970.4283 | |
| 972.7099 | |
| 982.0351 | |
| 976.0316 | |
| 974.2404 | |
| 978.8002 | |
| 983.8545 | |
| 982.8625 | |
| 977.4225 | |
| 977.8861 | |
| 970.7149 | |
| 962.6398 | |
| 973.5375 | |
| 973.0360 | |
| 974.3115 | |
| 966.7270 | |
| 977.9637 | |
| 985.0449 | |
| 992.8267 | |
| 994.6232 | |
| 995.7298 | |
| 993.1909 | |
| 998.2315 | |
| 998.7942 | |
| 998.4746 | |
| 1 021.7699 | |
| 1 022.2757 | |
| 1 008.3161 | |
| 1 009.5524 | |
| 1 000.4591 | |
| 1 000.3095 | |
| 1 011.9359 | |
| 999.5108 | |
| 1 000.0275 | |
| 1 000.3292 | |
| 1 007.2257 | |
| 1 007.3256 | |
| 1 012.7931 | |
| 1 010.5448 | |
| 1 001.8317 | |
| 1 012.5112 | |
| 1 001.9882 | |
| 1 008.9235 | |
| 1 016.4797 | |
| 1 020.3148 | |
| 1 009.9519 | |
| 1 010.4743 | |
| 1 011.1307 | |
| 999.6806 | |
| 1 019.1017 | |
| 1 010.3902 | |
| 1 009.7304 | |
| 1 009.6378 | |
| 995.5779 | |
| 992.0739 | |
| 988.6029 | |
| 990.4949 | |
| 995.7641 | |
| 990.3300 | |
| 987.3385 | |
| 990.2247 | |
| 989.1712 | |
| 985.0115 | |
| 989.6453 | |
| 999.9540 | |
| 1 005.5687 | |
| 1 004.9222 | |
| 1 021.2750 | |
| 1 002.3292 | |
| 1 006.9522 | |
| 1 026.7591 | |
| 1 017.5420 | |
| 1 020.8531 | |
| 1 023.0622 | |
| 1 048.2617 | |
| 1 051.5286 | |
| 1 043.9587 | |
| 1 053.4844 | |
| 1 053.1292 | |
| 1 054.3444 | |
| 1 038.1099 | |
| 1 053.2251 | |
| 1 054.3154 | |
| 1 065.3807 | |
| 1 072.6046 | |
| 1 079.0727 | |
| 1 083.1054 | |
| 1 108.5627 | |
| 1 108.6135 | |
| 1 137.5692 | |
| 1 156.0794 | |
| 1 161.1580 | |
| 1 159.8536 | |
| 1 169.3191 | |
| 1 170.5144 | |
| 1 170.9812 | |
| 1 168.5424 | |
| 1 146.4053 | |
| 1 171.7429 | |
| 1 172.2950 | |
| 1 168.7447 | |
| 1 154.2661 | |
| 1 157.6219 | |
| 1 152.7955 | |
| 1 171.7847 | |
| 1 166.5447 | |
| 1 171.3733 | |
| 1 175.6877 | |
| 1 173.0868 | |
| 1 170.8618 | |
| 1 177.2816 | |
| 1 178.9457 | |
| 1 169.0591 | |
| 1 165.8701 | |
| 1 166.0944 | |
| 1 155.8511 | |
| 1 164.6492 | |
| 1 157.1537 | |
| 1 166.3039 | |
| 1 152.1770 | |
| 1 162.1306 | |
| 1 153.2954 | |
| 1 152.6166 | |
| 1 154.9347 | |
| 1 150.8309 | |
| 1 172.8327 | |
| 1 159.7417 | |
| 1 175.6578 | |
| 1 163.7437 | |
| 1 168.4761 | |
| 1 172.2093 | |
| 1 171.1886 | |
| 1 139.4720 | |
| 1 137.2000 | |
| 1 144.8480 | |
| 1 150.6724 | |
| 1 145.9188 | |
| 1 151.0197 | |
| 1 154.9472 | |
| 1 153.1556 | |
| 1 154.0171 | |
| 1 155.4480 | |
| 1 154.6705 | |
| 1 117.4533 | |
| 1 127.1841 | |
| 1 137.4792 | |
| 1 132.7812 | |
| 1 116.5917 | |
| 1 126.4863 | |
| 1 126.4507 | |
| 1 142.6614 | |
| 1 134.6874 | |
| 1 123.2065 | |
| 1 114.2523 | |
| 1 113.3927 | |
| 1 105.3791 | |
| 1 109.1807 | |
| 1 075.7167 | |
| 1 180.1637 | |
| 1 123.7630 | |
| 1 125.3200 | |
| 1 112.6888 | |
| 1 125.2736 | |
| 1 129.3474 | |
| 1 122.5762 | |
| 1 118.1963 | |
| 1 120.9084 | |
| 1 123.1027 | |
| 1 114.2173 | |
| 1 132.0039 | |
| 1 128.7810 | |
| 1 129.8972 | |
| 1 213.7421 | |
| 1 201.2351 | |
| 1 210.9681 | |
| 1 183.1499 | |
| 1 184.9613 | |
| 1 186.3119 | |
| 1 185.8097 | |
| 1 186.6093 | |
| 1 183.0247 | |
| 1 189.4425 | |
| 1 195.0350 | |
| 1 240.6180 | |
| 1 227.6169 | |
| 1 249.4329 | |
| 1 269.0744 | |
| 1 259.5430 | |
| 1 296.4701 | |
| 1 263.6064 | |
| 1 244.3032 | |
| 1 231.7616 | |
| 1 223.8203 | |
| 1 235.4668 | |
| 1 191.3504 | |
| 1 196.7500 | |
| 1 193.4984 | |
| 1 180.6183 | |
| 1 216.3790 | |
| 1 197.9426 | |
| 1 216.7257 | |
| 1 198.9498 | |
| 1 196.2194 | |
| 1 203.9794 | |
| 1 211.6736 | |
| 1 160.6305 | |
| 1 133.6314 | |
| 988.4541 | |
| 988.8991 | |
| 986.2032 | |
| 942.3017 | |
| 925.4762 | |
| 907.6624 | |
| 909.9199 | |
| 885.8994 | |
| 885.6143 | |
| 886.1873 | |
| 882.8578 | |
| 886.4714 | |
| 882.2931 | |
| 889.3143 | |
| 889.3967 | |
| 890.1426 | |
| 887.9678 | |
| 889.1635 | |
| 894.0013 | |
| 888.3033 | |
| 900.5344 | |
| 902.8839 | |
| 909.2525 | |
| 915.1750 | |
| 912.3092 | |
| 911.2442 | |
| 913.6543 | |
| 916.6575 | |
| 918.5034 | |
| 915.6091 | |
| 914.6980 | |
| 915.5087 | |
| 915.3046 | |
| 923.0582 | |
| 918.7087 | |
| 919.4196 | |
| 918.1372 | |
| 910.0778 | |
| 906.6278 | |
| 906.2616 | |
| 909.0406 | |
| 911.3499 | |
| 915.3216 | |
| 919.1242 | |
| 914.3258 | |
| 914.7198 | |
| 913.3668 | |
| 915.5243 | |
| 916.5572 | |
| 912.2088 | |
| 916.4869 | |
| 909.2790 | |
| 901.1774 | |
| 899.9495 | |
| 899.0445 | |
| 874.1003 | |
| 871.3821 | |
| 873.6694 | |
| 877.6692 | |
| 872.9748 | |
| 867.2835 | |
| 852.1344 | |
| 842.9715 | |
| 850.8929 | |
| 877.1496 | |
| 880.6342 | |
| 885.3839 | |
| 822.0694 | |
| 804.7828 | |
| 783.6165 | |
| 885.7383 | |
| 870.6065 | |
| 869.0859 | |
| 866.9565 | |
| 871.9578 | |
| 873.0585 | |
| 872.0964 | |
| 880.1119 | |
| 872.5132 | |
| 880.9740 | |
| 869.4043 | |
| 870.1578 | |
| 868.4215 | |
| 873.9045 | |
| 881.5718 | |
| 872.6034 | |
| 868.7482 | |
| 879.5111 | |
| 908.6316 | |
| 905.6714 | |
| 908.0443 | |
| 929.5533 | |
| 927.4614 | |
| 915.6615 | |
| 902.0974 | |
| 911.1642 | |
| 907.8714 | |
| 905.0044 | |
| 897.6705 | |
| 892.0621 | |
| 895.7029 | |
| 913.0460 | |
| 900.8430 | |
| 899.2951 | |
| 853.9271 | |
| 849.0610 | |
| 850.9504 | |
| 868.2253 | |
| 866.4751 | |
| 867.7808 | |
| 862.9090 | |
| 866.5540 | |
| 859.5316 | |
| 863.1525 | |
| 842.6083 | |
| 819.9976 | |
| 841.3567 | |
| 822.4555 | |
| 827.6330 | |
| 827.3494 | |
| 825.2357 | |
| 827.7351 | |
| 824.8394 | |
| 828.2755 | |
| 828.2614 | |
| 820.4207 | |
| 821.3747 | |
| 804.6364 | |
| 800.0040 | |
| 792.2550 | |
| 793.2805 | |
| 788.9528 | |
| 792.5751 | |
| 786.5444 | |
| 781.5790 | |
| 781.8584 | |
| 777.9702 | |
| 772.3696 | |
| 767.3032 | |
| 778.0572 | |
| 785.6803 | |
| 780.2223 | |
| 772.0818 | |
| 771.5428 | |
| 766.1358 | |
| 766.0922 | |
| 766.1270 | |
| 763.0700 | |
| 762.6843 | |
| 767.4319 | |
| 768.8272 | |
| 766.2590 | |
| 766.0651 | |
| 752.8294 | |
| 744.5317 | |
| 741.3431 | |
| 733.3704 | |
| 719.1904 | |
| 717.2767 | |
| 714.6075 | |
| 698.2311 | |
| 694.6420 | |
| 688.5980 | |
| 678.5776 | |
| 608.5538 | |
| 606.5092 | |
| 607.1667 | |
| 604.4921 | |
| 606.1555 | |
| 606.6338 | |
| 606.0690 | |
| 605.9221 | |
| 605.7635 | |
| 605.7551 | |
| 606.8721 | |
| 604.8778 | |
| 642.5035 | |
| 642.5035 | |
| 637.4402 | |
| 1 053.6021 | |
| 1 052.9996 | |
| 1 048.5056 | |
| 1 052.8202 | |
| 1 052.1317 | |
| 1 049.9244 | |
| 1 020.1395 | |
| 1 053.9017 | |
| 1 053.9628 | |
| 1 053.0515 | |
| 1 053.8190 | |
| 1 021.0214 | |
| 974.6399 | |
| 975.6965 | |
| 972.8805 | |
| 972.4355 | |
| 972.0353 | |
| 972.6552 | |
| 971.5094 | |
| 971.2163 | |
| 970.0853 | |
| 970.0222 | |
| 987.8277 | |
| 969.5397 | |
| 967.6999 | |
| 967.9051 | |
| 968.2188 | |
| 967.9948 | |
| 968.0960 | |
| 968.0317 | |
| 968.4238 | |
| 968.5040 | |
| 961.1415 | |
| 967.8605 | |
| 960.1337 | |
| 968.3421 | |
| 936.2943 | |
| 863.8043 | |
| 871.7850 | |
| 867.2910 | |
| 828.7882 | |
| 828.1107 | |
| 809.3282 | |
| 783.3927 | |
| 783.9885 |