ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /KES ตั้งแต่ พฤหัสบดี, 11 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์อียิปต์ = 17.8120 ชิลลิงเคนยา
ขั้นต่ำใน
1 ปอนด์อียิปต์ = 2.6733 ชิลลิงเคนยา
Date | EGP/KES |
---|---|
2.7827 | |
2.6979 | |
2.6740 | |
2.7803 | |
2.7896 | |
2.8839 | |
2.8340 | |
4.6760 | |
4.6759 | |
4.6304 | |
5.1618 | |
5.2648 | |
5.2494 | |
5.2568 | |
5.1342 | |
5.0873 | |
5.0734 | |
5.0200 | |
5.0031 | |
4.9796 | |
4.9504 | |
4.9389 | |
4.9251 | |
4.9249 | |
4.8799 | |
4.8735 | |
4.8551 | |
4.8343 | |
4.7996 | |
4.7959 | |
4.7732 | |
4.7589 | |
4.7285 | |
4.7174 | |
4.6995 | |
4.6718 | |
4.6453 | |
4.6127 | |
4.6051 | |
4.5982 | |
4.5809 | |
4.5423 | |
4.5536 | |
4.5573 | |
4.5203 | |
4.5107 | |
4.5050 | |
4.4803 | |
4.4603 | |
4.4367 | |
4.4175 | |
4.3533 | |
4.3849 | |
4.3604 | |
4.1872 | |
4.1707 | |
4.1498 | |
4.1267 | |
4.1041 | |
4.1358 | |
4.1360 | |
4.1588 | |
4.1790 | |
4.4795 | |
4.9934 | |
4.9923 | |
4.9799 | |
4.9785 | |
4.9950 | |
4.9870 | |
4.9828 | |
4.9867 | |
4.9999 | |
5.0216 | |
6.1529 | |
6.1556 | |
6.1464 | |
6.1594 | |
6.1664 | |
6.2069 | |
6.2209 | |
6.2524 | |
6.2500 | |
6.2523 | |
6.2369 | |
6.2181 | |
6.2714 | |
6.2588 | |
6.2554 | |
6.2685 | |
6.2515 | |
6.2745 | |
6.2569 | |
6.2609 | |
6.2683 | |
6.2707 | |
6.3296 | |
6.3635 | |
6.2829 | |
6.2697 | |
6.2343 | |
6.2781 | |
7.2534 | |
7.2482 | |
7.2447 | |
7.2383 | |
7.2320 | |
7.2341 | |
7.2239 | |
7.2301 | |
7.2206 | |
7.2041 | |
7.1878 | |
7.1994 | |
7.1999 | |
7.1894 | |
7.1703 | |
7.1580 | |
7.1469 | |
7.1176 | |
7.0977 | |
7.0725 | |
7.0663 | |
7.0462 | |
7.0468 | |
7.0400 | |
7.0322 | |
7.0092 | |
6.9913 | |
7.0073 | |
6.9972 | |
6.9825 | |
6.9728 | |
6.9337 | |
6.9171 | |
6.9183 | |
6.8927 | |
6.8843 | |
6.8850 | |
6.8821 | |
6.8825 | |
6.8836 | |
6.8774 | |
6.8627 | |
6.8929 | |
6.8398 | |
6.7974 | |
6.8779 | |
6.8888 | |
6.8761 | |
6.8255 | |
6.9659 | |
6.9804 | |
6.9843 | |
6.9775 | |
6.9737 | |
6.9803 | |
6.9903 | |
7.0106 | |
7.0025 | |
7.0045 | |
7.0079 | |
7.0140 | |
7.0023 | |
6.9425 | |
6.9210 | |
7.0851 | |
7.0903 | |
7.1023 | |
7.0330 | |
7.0085 | |
6.9810 | |
6.9497 | |
6.9179 | |
6.9325 | |
6.9263 | |
6.9112 | |
6.8984 | |
6.8865 | |
6.8866 | |
6.8871 | |
6.8612 | |
6.8179 | |
6.7997 | |
6.8003 | |
6.7609 | |
6.7538 | |
6.7443 | |
6.7405 | |
6.7028 | |
6.6377 | |
6.5934 | |
6.5763 | |
6.5897 | |
6.5622 | |
6.7022 | |
6.7472 | |
6.7634 | |
6.7428 | |
6.7697 | |
6.8091 | |
6.7815 | |
6.6766 | |
6.7465 | |
6.6389 | |
6.7526 | |
6.5654 | |
6.5559 | |
6.4677 | |
6.5001 | |
6.4686 | |
6.4017 | |
6.3480 | |
6.4058 | |
6.4080 | |
6.3771 | |
6.2955 | |
6.3187 | |
6.2636 | |
6.3334 | |
6.2909 | |
6.3805 | |
6.3254 | |
6.3143 | |
6.3412 | |
6.4112 | |
6.4190 | |
6.4051 | |
6.3820 | |
6.3645 | |
6.3782 | |
6.3726 | |
6.3524 | |
6.3006 | |
6.2535 | |
6.2451 | |
6.2252 | |
6.2231 | |
6.2283 | |
6.2748 | |
6.2329 | |
6.2072 | |
6.1800 | |
6.1457 | |
6.1022 | |
6.0905 | |
6.0429 | |
6.0355 | |
6.0168 | |
5.9402 | |
5.9212 | |
5.8833 | |
5.9074 | |
5.9016 | |
5.8228 | |
5.8155 | |
5.8172 | |
5.8381 | |
5.8143 | |
5.7146 | |
5.7177 | |
5.7128 | |
5.7099 | |
5.7239 | |
5.6614 | |
5.7036 | |
5.6788 | |
5.6846 | |
5.6841 | |
5.6998 | |
5.6812 | |
5.7187 | |
5.7203 | |
5.7255 | |
5.7092 | |
5.7423 | |
5.7193 | |
5.6726 | |
5.6783 | |
5.6452 | |
5.6320 | |
5.6424 | |
5.6418 | |
5.6366 | |
5.6308 | |
5.6464 | |
5.6108 | |
5.6324 | |
5.6321 | |
5.6213 | |
5.6256 | |
5.6193 | |
5.6181 | |
5.6105 | |
5.6227 | |
5.6433 | |
5.6340 | |
5.6636 | |
5.6684 | |
5.6386 | |
5.6702 | |
5.6067 | |
5.6307 | |
5.6621 | |
5.6812 | |
5.6466 | |
5.6836 | |
5.7168 | |
5.7053 | |
5.7181 | |
5.7437 | |
5.7372 | |
5.7494 | |
5.7635 | |
5.7445 | |
5.6979 | |
5.7445 | |
5.7865 | |
5.8002 | |
5.8089 | |
5.8443 | |
5.8027 | |
5.7596 | |
5.7910 | |
5.7837 | |
5.8313 | |
5.8310 | |
5.8762 | |
5.8832 | |
5.8751 | |
5.8745 | |
5.8767 | |
5.8595 | |
5.8587 | |
5.8466 | |
5.8227 | |
5.8260 | |
5.8224 | |
5.8529 | |
5.8375 | |
5.8188 | |
5.8542 | |
5.8357 | |
5.8049 | |
5.8131 | |
5.7837 | |
5.8009 | |
5.7745 | |
5.7161 | |
5.7474 | |
5.7103 | |
5.7023 | |
5.7018 | |
5.7154 | |
5.6945 | |
5.6821 | |
5.6992 | |
5.6941 | |
5.7044 | |
5.7069 | |
5.6802 | |
5.6731 | |
5.6778 | |
5.7751 | |
6.1196 | |
6.5247 | |
6.3659 | |
5.9367 | |
5.4865 | |
5.3692 | |
5.3365 | |
5.3502 | |
5.5357 | |
5.5482 | |
5.3002 | |
5.2273 | |
5.5228 | |
5.5377 | |
5.6755 | |
5.8209 | |
6.3991 | |
6.4772 | |
11.4454 | |
11.4398 | |
11.4319 | |
11.4253 | |
11.4184 | |
11.4297 | |
11.4244 | |
11.4241 | |
11.4160 | |
11.4280 | |
11.4029 | |
11.4138 | |
11.4449 | |
11.4161 | |
11.4104 | |
11.4168 | |
11.3558 | |
11.3538 | |
11.4089 | |
11.3843 | |
11.3405 | |
11.3368 | |
11.2918 | |
11.3236 | |
11.2848 | |
11.2672 | |
11.3361 | |
11.3386 | |
11.3474 | |
11.3872 | |
11.3818 | |
11.3845 | |
11.3739 | |
12.8885 | |
12.8860 | |
12.9752 | |
12.9572 | |
12.9533 | |
12.9891 | |
13.0302 | |
13.0229 | |
13.0185 | |
13.0107 | |
13.0256 | |
13.0190 | |
13.0074 | |
12.9800 | |
13.0060 | |
12.9907 | |
13.0021 | |
12.9500 | |
12.7380 | |
12.7131 | |
12.6781 | |
12.7636 | |
13.1644 | |
13.1962 | |
13.4693 | |
13.4469 | |
13.4707 | |
13.5435 | |
13.2658 | |
13.2433 | |
13.1054 | |
12.9160 | |
12.9845 | |
12.9927 | |
13.1006 | |
13.0413 | |
12.8976 | |
12.9238 | |
12.9297 | |
12.7425 | |
12.7849 | |
12.8067 | |
12.8141 | |
12.6062 | |
12.5735 | |
12.4371 | |
12.3507 | |
12.2812 | |
12.2263 | |
12.1120 | |
12.0915 | |
12.0527 | |
12.1015 | |
11.9575 | |
11.9897 | |
11.9826 | |
12.0150 | |
12.0135 | |
12.0400 | |
12.3376 | |
12.6598 | |
12.7569 | |
12.7011 | |
12.6754 | |
12.6408 | |
12.6635 | |
12.6406 | |
12.6153 | |
12.6172 | |
12.5821 | |
12.5505 | |
12.5351 | |
12.5017 | |
12.4529 | |
12.4597 | |
12.4896 | |
12.4756 | |
12.4116 | |
12.4486 | |
12.3925 | |
12.3795 | |
12.3911 | |
12.3375 | |
12.2997 | |
12.2760 | |
12.2694 | |
12.2849 | |
12.2682 | |
12.2834 | |
12.2528 | |
12.2266 | |
12.3006 | |
12.2309 | |
12.2816 | |
12.3037 | |
12.3175 | |
12.3544 | |
12.3887 | |
12.4030 | |
12.4147 | |
12.4250 | |
12.4225 | |
12.4022 | |
12.4375 | |
12.4340 | |
12.4303 | |
12.4158 | |
12.4170 | |
12.4023 | |
12.3739 | |
12.4404 | |
12.3246 | |
12.3453 | |
12.4022 | |
12.4908 | |
12.4456 | |
12.4289 | |
12.5456 | |
12.5919 | |
12.6077 | |
12.5941 | |
12.5516 | |
12.4416 | |
12.4120 | |
12.3628 | |
12.3077 | |
12.3388 | |
12.3877 | |
12.5519 | |
12.6983 | |
12.7033 | |
12.6734 | |
12.5290 | |
12.5303 | |
12.5099 | |
12.5299 | |
12.4855 | |
12.4720 | |
12.4415 | |
12.4470 | |
12.3557 | |
12.2333 | |
12.2923 | |
12.2467 | |
12.1556 | |
12.1945 | |
12.1484 | |
12.0036 | |
12.0347 | |
12.0791 | |
12.0842 | |
12.1096 | |
12.1969 | |
12.4056 | |
12.5684 | |
12.5554 | |
12.6318 | |
12.6585 | |
12.7492 | |
12.9704 | |
12.9989 | |
13.0229 | |
13.0244 | |
13.1670 | |
13.1354 | |
13.2219 | |
13.4703 | |
13.6102 | |
13.9332 | |
13.9613 | |
13.9992 | |
14.0529 | |
14.0817 | |
14.0488 | |
14.0076 | |
13.9914 | |
13.9731 | |
13.9625 | |
13.9588 | |
13.9478 | |
13.9702 | |
13.9268 | |
13.9144 | |
13.8363 | |
13.8149 | |
13.8035 | |
13.8274 | |
13.7990 | |
13.8574 | |
13.8869 | |
13.8882 | |
13.8840 | |
13.8343 | |
13.8934 | |
14.0256 | |
13.9567 | |
14.0957 | |
14.2742 | |
14.1163 | |
14.0266 | |
13.8794 | |
13.7529 | |
13.7786 | |
13.7771 | |
13.7610 | |
13.7561 | |
13.7451 | |
13.7745 | |
13.6820 | |
13.6671 | |
13.7867 | |
13.6984 | |
13.7955 | |
13.7125 | |
13.8599 | |
14.0763 | |
14.2833 | |
14.3768 | |
14.4275 | |
14.0912 | |
13.8584 | |
13.9185 | |
14.8579 | |
14.8592 | |
15.0414 | |
15.1024 | |
15.6125 | |
16.2760 | |
16.6639 | |
16.8244 | |
16.6617 | |
17.3757 | |
17.0075 | |
17.0904 | |
16.0181 | |
15.9801 | |
15.8517 | |
15.7523 | |
15.5154 | |
15.4701 | |
15.6546 | |
15.3338 | |
15.1608 | |
15.1380 | |
15.1593 | |
14.8709 | |
15.2829 | |
15.2708 | |
15.0841 | |
14.6336 | |
14.4171 | |
14.6063 | |
14.4860 | |
14.2342 | |
13.9758 | |
14.1033 | |
14.0934 | |
14.1018 | |
14.0353 | |
14.1285 | |
14.2981 | |
14.4981 | |
14.0536 | |
13.9869 | |
13.8694 | |
13.8185 | |
13.6272 | |
13.8650 | |
13.9160 | |
13.9203 | |
14.0000 | |
13.9350 | |
13.8955 | |
13.8416 | |
13.9088 | |
13.9028 | |
13.9989 | |
13.9247 | |
14.0049 | |
14.0576 | |
13.9649 | |
13.9747 | |
14.1168 | |
14.1334 | |
14.1969 | |
14.1749 | |
14.1424 | |
14.1725 | |
14.1572 | |
14.1713 | |
14.2533 | |
14.1147 | |
13.9925 | |
14.0880 | |
14.2308 | |
14.3188 | |
14.3542 | |
14.2887 | |
14.3334 | |
14.1673 | |
14.2040 | |
14.4859 | |
14.1008 | |
14.0459 | |
13.9950 | |
13.7251 | |
13.8534 | |
13.9167 | |
13.9871 | |
14.0618 | |
14.0453 | |
14.0351 | |
14.0214 | |
14.0191 | |
14.0227 | |
13.9887 | |
13.9770 | |
14.0475 | |
14.0308 | |
13.9125 | |
13.9713 | |
14.0175 | |
13.8307 | |
13.7850 | |
13.7938 | |
13.6869 | |
13.7301 | |
13.8044 | |
13.6672 | |
13.7005 | |
13.7029 | |
13.5933 | |
13.7690 | |
13.7786 | |
13.7525 | |
13.7266 | |
13.7738 | |
13.7631 | |
13.4650 | |
13.7311 | |
13.7576 | |
13.7626 | |
13.7541 | |
13.7625 | |
13.7613 | |
13.7864 | |
13.7431 | |
13.7664 | |
13.7373 | |
13.7018 | |
13.7849 | |
13.9348 | |
13.9119 | |
13.9051 | |
13.9626 | |
13.8027 | |
13.9367 | |
13.7164 | |
13.9672 | |
14.0023 | |
14.1005 | |
14.1882 | |
14.2311 | |
14.2520 | |
14.2908 | |
14.2200 | |
14.3074 | |
14.2535 | |
14.2764 | |
14.2936 | |
14.2600 | |
14.2808 | |
14.3409 | |
14.1836 | |
14.1385 | |
14.3980 | |
13.9772 | |
13.9247 | |
14.0258 | |
14.3282 | |
14.4598 | |
14.2510 | |
14.1622 | |
13.8348 | |
14.1472 | |
14.2984 | |
13.7224 | |
13.7160 | |
13.4167 | |
13.4510 | |
13.2996 | |
13.0495 | |
13.0238 | |
12.8085 | |
12.8421 | |
12.6818 | |
12.7690 | |
12.5945 | |
12.7740 | |
12.6177 | |
12.6976 | |
12.2206 | |
12.2372 | |
11.9688 | |
12.0184 | |
11.9301 | |
11.6521 | |
11.6576 | |
11.6789 | |
11.4822 | |
11.5693 | |
11.5733 | |
11.3873 | |
11.3388 | |
11.3622 | |
11.4612 | |
11.4437 | |
11.7463 | |
12.0705 | |
12.3616 | |
12.6548 | |
12.7589 | |
12.8021 | |
12.7327 | |
12.9969 | |
12.5366 | |
12.2985 | |
11.9394 | |
11.5361 | |
11.4982 | |
11.3381 | |
11.5547 | |
11.4506 | |
11.2589 | |
11.8365 | |
12.1313 | |
12.1466 | |
12.1339 | |
12.1449 | |
11.9659 | |
11.9985 | |
11.9833 | |
11.9954 | |
11.8940 | |
11.8642 | |
11.7992 | |
11.8381 | |
11.8014 | |
11.8039 | |
11.7801 | |
11.9416 | |
11.8709 | |
11.7542 | |
11.7140 | |
11.7135 | |
11.6815 | |
11.7133 | |
11.8252 | |
11.7431 | |
11.7460 | |
11.7248 | |
11.7900 | |
11.8276 | |
11.9597 | |
12.0174 | |
12.0340 | |
12.1313 | |
12.0457 | |
12.1005 | |
12.1874 | |
12.1754 | |
12.1901 | |
12.3160 | |
12.1395 | |
12.1257 | |
12.3015 | |
12.3762 | |
12.2745 | |
12.2045 | |
12.1826 | |
12.1514 | |
12.1162 | |
12.2045 | |
12.1753 | |
12.1991 | |
12.2512 | |
12.4072 | |
12.3827 | |
12.5295 | |
12.5512 | |
12.5632 | |
12.5746 | |
12.6100 | |
12.6401 | |
12.6752 | |
12.7482 | |
12.6619 | |
12.5338 | |
12.6538 | |
12.6436 | |
12.6755 | |
12.6383 | |
12.7861 | |
12.8827 | |
12.8071 | |
12.8542 | |
12.7942 | |
12.9217 | |
12.7883 | |
12.6680 | |
12.5960 | |
12.5669 | |
12.5893 | |
12.4371 | |
12.3079 | |
12.3624 | |
12.3714 | |
12.3929 | |
12.3752 | |
12.4638 | |
12.5799 | |
12.5718 | |
12.6208 | |
12.5120 | |
12.7715 | |
12.5078 | |
12.4323 | |
12.3839 | |
12.5578 | |
12.5740 | |
12.5642 | |
12.6653 | |
12.0325 | |
12.6080 | |
12.6745 | |
12.6702 | |
12.7802 | |
12.9846 | |
12.9247 | |
13.0073 | |
12.8239 | |
12.7872 | |
12.7504 | |
12.8299 | |
12.6931 | |
12.7143 | |
12.6070 | |
12.7420 | |
12.9929 | |
13.0274 | |
13.1090 | |
13.0970 | |
13.1198 | |
13.1474 | |
13.1572 | |
13.1724 | |
13.1866 | |
13.1774 | |
13.1738 | |
13.1524 | |
13.1887 | |
13.2240 | |
13.2238 | |
13.2318 | |
13.1680 | |
13.1287 | |
13.0431 | |
13.1708 | |
13.1921 | |
13.0931 | |
13.0701 | |
13.0418 | |
12.6357 | |
12.6699 | |
12.8649 | |
13.0473 | |
13.1049 | |
13.1791 | |
13.2629 | |
13.2425 | |
13.1958 | |
13.1768 | |
13.1366 | |
13.1744 | |
13.0109 | |
12.5778 | |
12.7227 | |
13.0223 | |
13.0517 | |
13.0856 | |
13.0223 | |
13.0589 | |
12.9995 | |
12.8941 | |
12.9846 | |
13.1358 | |
12.9610 | |
12.9437 | |
13.0582 | |
12.9832 | |
12.9399 | |
12.8981 | |
12.9963 | |
13.0724 | |
13.0035 | |
12.9122 | |
12.9299 | |
12.9793 | |
12.7234 | |
12.6823 | |
12.7759 | |
12.7855 | |
12.8320 | |
12.7257 | |
12.6633 | |
12.7777 | |
12.8686 | |
12.8289 | |
12.7572 | |
12.6547 | |
12.6972 | |
12.6251 | |
12.6205 | |
12.5243 | |
12.4440 | |
12.4772 | |
12.3594 |