ประวัติ ศาสตร์ ปอนด์อียิปต์ / ปอนด์ซูดาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์อียิปต์ = 239.4901 ปอนด์ซูดาน

ขั้นต่ำใน

1 ปอนด์อียิปต์ = 0.3224 ปอนด์ซูดาน

ประวัติราคา SDG / EGP

Date EGP/SDG
11.7508
11.9531
12.2926
12.2055
12.0727
11.9260
11.5351
11.5431
11.4984
11.2597
11.3889
11.2176
11.4273
11.5576
11.3107
11.0798
11.0387
11.4831
11.4653
11.3754
12.2207
12.5937
12.8838
12.8379
12.7737
12.7812
12.6842
12.7580
12.7114
12.6188
12.6760
12.6817
12.6737
12.6574
12.6025
12.7854
12.7065
12.7216
12.6767
12.6665
12.6078
12.6387
12.4980
12.4884
12.4854
12.4587
12.3724
12.3818
12.4119
12.3852
12.3942
12.3097
12.1953
12.1400
12.0909
12.1092
11.8481
11.9478
12.0966
12.0876
12.0580
11.9982
11.8901
11.8504
11.8099
11.8919
11.7747
11.6873
11.8751
11.8670
11.8985
11.8770
11.8705
11.8777
11.8774
11.9518
11.9356
11.9603
11.9427
11.8987
11.8651
11.8324
11.7764
11.8413
11.9100
12.0981
12.1216
12.1647
12.2208
12.2588
12.3511
12.3590
12.3769
12.4266
12.4581
12.3623
12.4216
12.4404
12.3932
12.3441
12.3302
12.1960
12.2139
12.1267
12.1034
12.5352
12.5389
12.4441
12.4375
12.2831
12.2850
12.4418
12.7414
12.8869
12.7675
12.5331
12.2475
12.1639
12.1450
12.3232
12.6058
12.6782
12.4284
11.9477
19.4451
19.4236
19.4487
19.4517
19.4332
19.4496
19.4452
19.4227
19.4528
19.3668
19.4681
19.4504
19.4364
19.4331
19.4521
17.6514
19.4520
19.4013
19.4326
19.4527
19.4342
19.4673
19.3970
19.4518
19.4335
19.4519
19.4617
19.4679
19.4442
19.4534
19.4633
19.4641
19.4673
19.4661
19.4346
19.4670
19.4673
19.4676
19.4468
19.4958
19.4323
19.4529
19.4489
19.4176
19.3071
18.8827
19.4155
19.2387
19.2570
19.2472
19.1564
19.1505
19.3762
19.3637
19.2977
19.6302
20.7757
23.1238
23.2040
23.0116
23.1830
23.1670
23.1414
23.2264
23.2876
23.3701
23.6575
28.9843
28.8945
29.0122
29.4846
29.5158
29.7499
29.7523
30.0013
30.0649
29.7358
29.7381
29.7317
24.0526
24.0765
24.1246
24.1858
24.1989
24.3177
24.2906
24.3812
24.4186
24.4818
24.4015
24.8411
24.5390
24.2184
24.0856
24.5549
28.4260
28.4080
28.3490
28.2995
28.2146
28.1391
28.0434
28.0439
27.8473
27.8129
27.7919
27.8312
27.8539
27.8531
27.8259
27.8544
14.3118
27.8591
27.9453
27.9954
28.0049
28.0195
28.0893
28.0689
28.0435
28.0468
28.0868
28.2400
28.2501
28.3748
28.4584
28.4416
28.4320
28.4254
28.4613
28.5427
28.8601
28.6858
28.0605
27.6825
27.2481
26.7282
26.3250
26.0367
25.8775
24.7786
24.3436
24.3427
24.3392
24.3654
24.3006
24.1913
24.1571
24.1258
24.0618
3.5233
3.5374
3.5250
3.5125
3.5181
3.5239
3.5338
3.5134
3.5145
3.5236
3.5150
3.5273
3.5341
3.5394
3.5355
3.5285
3.5146
3.5204
3.5201
3.5212
3.5172
3.5112
3.5148
3.5070
3.5018
3.4843
3.4801
3.4721
3.4602
3.4630
3.4594
3.4626
3.4609
3.4402
3.4220
3.4179
3.4139
3.4123
3.4703
3.4873
3.5043
3.5114
3.5135
3.5109
3.5132
3.5005
3.5085
3.5035
3.5145
3.5081
3.5236
3.4975
3.4219
3.3047
3.2136
3.0925
2.8657
2.8606
2.8309
2.8088
2.8108
2.8096
2.8124
2.7992
2.8031
2.7947
2.7971
2.7907
2.7989
2.7947
2.7858
2.7747
2.7650
2.7769
2.7685
2.7617
2.7373
2.7234
2.7245
2.7185
2.7208
2.7243
2.7207
2.7142
2.7163
2.7167
2.7089
2.7008
2.6928
2.6951
2.6913
2.6805
2.6495
2.6420
2.6303
2.6268
2.7750
2.7453
2.7476
2.7467
2.7572
2.7561
2.7311
2.7155
2.7165
2.7153
2.7061
2.6934
2.6964
2.6580
2.6595
2.6481
2.6648
2.6592
2.6574
2.6576
2.6589
2.6552
2.6664
2.6573
2.6611
2.6580
2.6312
2.6274
1.0091
1.0049
1.0060
1.0049
1.0093
1.0030
1.0054
1.0074
1.0055
1.0066
1.0050
1.0051
1.0058
1.0045
1.0048
1.0051
1.0114
1.0089
1.0118
1.0090
1.0086
1.0124
1.0235
1.0276
1.0256
1.0241
1.0230
1.0168
1.0263
1.0255
1.0282
1.0274
1.0194
1.0238
1.0195
0.7274
0.3966
0.3962
0.3953
0.3979
0.3940
0.3720
0.3745
0.3752
0.3769
0.3777
0.3796
0.3783
0.3782
0.3778
0.3782
0.3788
0.3792
0.3787
0.3786
0.3779
0.3802
0.3791
0.3765
0.3762
0.3769
0.3753
0.3731
0.3736
0.3716
0.3732
0.3720
0.3679
0.3708
0.3693
0.3680
0.3693
0.3691
0.3688
0.3680
0.3685
0.3682
0.3685
0.3695
0.3678
0.3690
0.3678
0.3762
0.3824
0.4050
0.3943
0.3672
0.3390
0.3312
0.3299
0.3307
0.3422
0.3516
0.3361
0.3318
0.3516
0.3526
0.3615
0.3708
0.4081
0.4137
0.7174
0.7174
0.6854
0.6855
0.6855
0.6855
0.6855
0.6855
0.6844
0.6854
0.6837
0.6837
0.6854
0.6844
0.6844
0.6865
0.6995
0.6994
0.6853
0.6997
0.6984
0.6993
0.6979
0.7002
0.6993
0.6996
0.7009
0.6979
0.7007
0.7014
0.7021
0.6987
0.6980
0.7925
0.7934
0.7933
0.7935
0.7935
0.7934
0.7925
0.7942
0.7951
0.7959
0.8032
0.7981
0.7975
0.7907
0.7911
0.7992
0.7980
0.7947
0.7572
0.7596
0.7583
0.7585
0.7764
0.7776
0.7781
0.7782
0.7771
0.7772
0.7771
0.7774
0.7780
0.7786
0.7686
0.7638
0.7621
0.7623
0.7701
0.7825
0.7825
0.7808
0.7813
0.7818
0.7807
0.7799
0.7800
0.7809
0.7795
0.7823
0.7829
0.7811
0.7806
0.7645
0.7849
0.7827
0.7839
0.7818
0.7837
0.7831
0.7851
0.8037
0.8257
0.7959
0.7967
0.7963
0.7962
0.7962
0.7959
0.7969
0.7964
0.7954
0.7952
0.7974
0.7956
0.7968
0.7959
0.7947
0.7970
0.7968
0.7956
0.7969
0.7979
0.7965
0.7964
0.7958
0.7965
0.7965
0.7956
0.7969
0.7970
0.7960
0.7961
0.7959
0.7967
0.7978
0.7973
0.8005
0.8075
0.8118
0.8134
0.8145
0.8146
0.8155
0.8165
0.8170
0.8172
0.8180
0.8179
0.8178
0.8182
0.8171
0.8186
0.8166
0.8165
0.8179
0.8203
0.8228
0.8246
0.8276
0.8276
0.8278
0.6432
0.6434
0.6424
0.6401
0.6400
0.6394
0.6402
0.6400
0.6391
0.6396
0.6394
0.6369
0.6316
0.6309
0.6307
0.6302
0.6292
0.6297
0.6293
0.6291
0.6268
0.6266
0.6276
0.6296
0.6295
0.6296
0.6316
0.6314
0.6339
0.6361
0.6362
0.6382
0.6411
0.6450
0.6491
0.6481
0.6500
0.6516
0.6546
0.6588
0.6557
0.6563
0.6585
0.6630
0.6673
0.6713
0.6857
0.6978
0.7162
0.7142
0.7182
0.7218
0.7228
0.7237
0.7236
0.7227
0.7227
0.7235
0.7238
0.7238
0.7240
0.7237
0.7249
0.7258
0.7262
0.7288
0.7292
0.7301
0.7270
0.7293
0.7304
0.5867
0.6561
0.4418
0.4416
0.4424
0.4430
0.4428
0.4431
0.4439
0.4436
0.4427
0.4433
0.4430
0.4442
0.4428
0.4442
0.4427
0.4434
0.4443
0.4432
0.4427
0.4434
0.4440
0.4439
0.4437
0.4431
0.4429
0.4436
0.4434
0.4441
0.4440
0.4444
0.4439
0.4445
0.4453
0.4472
0.4475
0.4486
0.4473
0.4483
0.4488
0.4484
0.4489
0.4489
0.4489
0.4485
0.4498
0.4473
0.4478
0.4478
0.4503
0.4480
0.4503
0.4500
0.4485
0.4493
0.4491
0.4508
0.4492
0.4488
0.4495
0.4496
0.4510
0.4492
0.4494
0.4488
0.4478
0.4692
0.4695
0.4741
0.4697
0.4644
0.4572
0.4476
0.4441
0.4304
0.4277
0.4300
0.4303
0.4310
0.4308
0.4301
0.4295
0.4088
0.4272
0.4093
0.4116
0.4120
0.4131
0.4100
0.4107
0.4175
0.4160
0.4152
0.4141
0.4153
0.4144
0.4146
0.4146
0.4144
0.4156
0.4175
0.4167
0.4145
0.4151
0.4147
0.4143
0.4124
0.4092
0.4062
0.4036
0.4002
0.3949
0.3970
0.3935
0.3990
0.4013
0.4026
0.4056
0.4045
0.4053
0.4055
0.4075
0.4088
0.4055
0.4060
0.4064
0.4065
0.4084
0.4100
0.4116
0.4101
0.4082
0.4065
0.4063
0.4075
0.4095
0.4097
0.4130
0.4137
0.4140
0.4147
0.4157
0.4161
0.4186
0.4212
0.4204
0.4198
0.4280
0.4329
0.4401
0.4443
0.4449
0.4418
0.4363
0.4293
0.4282
0.4263
0.4258
0.4248
0.4248
0.4254
0.4232
0.4207
0.4200
0.4202
0.4202
0.4167
0.4129
0.4086
0.4088
0.4091
0.4107
0.4054
0.4002
0.4065
0.4056
0.4002
0.4003
0.4009
0.4013
0.4018
0.4033
0.4023
0.4066
0.3941
0.3972
0.3967
0.3998
0.4002
0.3972
0.4001
0.3988
0.3960
0.3942
0.3924
0.3836
0.3879
0.3884
0.3808
0.3886
0.3875
0.3935
0.3942
0.3899
0.3935
0.3922
0.3909
0.3913
0.3893
0.3872
0.3876
0.3835
0.3869
0.3844
0.3812
0.3777
0.3817
0.3811
0.3812
0.3769
0.3740
0.3726