ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /YER ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์อียิปต์ = 42.2452 เรียลเยเมน
ขั้นต่ำใน
1 ปอนด์อียิปต์ = 5.0523 เรียลเยเมน
Date | EGP/YER |
---|---|
5.2329 | |
5.1972 | |
5.1881 | |
5.2657 | |
5.2565 | |
5.2822 | |
5.3147 | |
5.1033 | |
8.1016 | |
8.0910 | |
8.1015 | |
8.1027 | |
8.1018 | |
8.1035 | |
8.1000 | |
8.0915 | |
8.1032 | |
8.0635 | |
8.0917 | |
8.1030 | |
8.0956 | |
8.0950 | |
8.1013 | |
8.0935 | |
8.1028 | |
8.1020 | |
8.0974 | |
8.1023 | |
8.0954 | |
8.1041 | |
8.0934 | |
8.0968 | |
8.1019 | |
8.0960 | |
8.0957 | |
8.0990 | |
8.0980 | |
8.1034 | |
8.1008 | |
8.0995 | |
8.1009 | |
8.0971 | |
8.1007 | |
8.1007 | |
8.1009 | |
8.1010 | |
8.1007 | |
8.1262 | |
8.1014 | |
8.1016 | |
8.1016 | |
8.1020 | |
8.0610 | |
8.1000 | |
8.1011 | |
8.1000 | |
8.1214 | |
8.1739 | |
8.1910 | |
8.2024 | |
8.2928 | |
8.3239 | |
8.3810 | |
8.4424 | |
9.0674 | |
10.1276 | |
10.1381 | |
10.1227 | |
10.1515 | |
10.1941 | |
10.1867 | |
10.2069 | |
10.2331 | |
10.2873 | |
10.3501 | |
12.7251 | |
12.7192 | |
12.7262 | |
12.7545 | |
12.7966 | |
12.8929 | |
12.9262 | |
13.0118 | |
13.0281 | |
13.0550 | |
13.0676 | |
13.0533 | |
13.1855 | |
13.1996 | |
13.2262 | |
13.2602 | |
13.2668 | |
13.3308 | |
13.3305 | |
13.3683 | |
13.4155 | |
13.4502 | |
13.5968 | |
13.6954 | |
13.5410 | |
13.5434 | |
13.4842 | |
13.7316 | |
15.8963 | |
15.9040 | |
15.9228 | |
15.9324 | |
15.9204 | |
15.9317 | |
15.9136 | |
15.9319 | |
15.9286 | |
15.9090 | |
15.8970 | |
15.9194 | |
15.9325 | |
15.9319 | |
15.9164 | |
15.9145 | |
15.9189 | |
15.8990 | |
15.9040 | |
15.9043 | |
15.9097 | |
15.9063 | |
15.9216 | |
15.9201 | |
15.9699 | |
15.9504 | |
15.9519 | |
15.9730 | |
15.9787 | |
15.9708 | |
15.9342 | |
15.9248 | |
15.9257 | |
15.9399 | |
15.9696 | |
15.9648 | |
15.9576 | |
15.9671 | |
15.9616 | |
15.9645 | |
15.9377 | |
15.9286 | |
15.9545 | |
15.9375 | |
15.9828 | |
15.9927 | |
15.9540 | |
15.9565 | |
15.9543 | |
16.0312 | |
15.9290 | |
15.9199 | |
15.9392 | |
15.9186 | |
15.9183 | |
15.9647 | |
16.0289 | |
15.9873 | |
15.9264 | |
15.9340 | |
15.9476 | |
15.9978 | |
15.9058 | |
15.9251 | |
15.9808 | |
15.8769 | |
15.9627 | |
15.9920 | |
16.0089 | |
15.9986 | |
15.9705 | |
15.9108 | |
15.9477 | |
15.9433 | |
15.9482 | |
15.9156 | |
15.8915 | |
15.9120 | |
15.8733 | |
15.8492 | |
15.7737 | |
15.7548 | |
15.7185 | |
15.6607 | |
15.6774 | |
15.6612 | |
15.6758 | |
15.6681 | |
15.5884 | |
15.4888 | |
15.4704 | |
15.4689 | |
15.4549 | |
15.7074 | |
15.7860 | |
15.8587 | |
15.8982 | |
15.8958 | |
15.8943 | |
15.8945 | |
15.8439 | |
15.8979 | |
15.8749 | |
15.8930 | |
15.8960 | |
15.9485 | |
16.0041 | |
16.0846 | |
16.0102 | |
15.9152 | |
15.8164 | |
15.8549 | |
15.8616 | |
15.7110 | |
15.5743 | |
15.5912 | |
15.5859 | |
15.6013 | |
15.5319 | |
15.5521 | |
15.5102 | |
15.5176 | |
15.5017 | |
15.5300 | |
15.5115 | |
15.4553 | |
15.3908 | |
15.3472 | |
15.3746 | |
15.3556 | |
15.3218 | |
15.2080 | |
15.1187 | |
15.1189 | |
15.0855 | |
15.0964 | |
15.1204 | |
15.0939 | |
15.0589 | |
15.0720 | |
15.0737 | |
14.9816 | |
14.9928 | |
14.9413 | |
14.9579 | |
14.9247 | |
14.8727 | |
14.7006 | |
14.6610 | |
14.5952 | |
14.5748 | |
14.5815 | |
14.4287 | |
14.4465 | |
14.4374 | |
14.4711 | |
14.4570 | |
14.3582 | |
14.2858 | |
14.2719 | |
14.2706 | |
14.1962 | |
14.1573 | |
14.1812 | |
13.9668 | |
13.9811 | |
13.9715 | |
14.0009 | |
13.9849 | |
13.9688 | |
13.9747 | |
13.9775 | |
13.9430 | |
13.9802 | |
13.9759 | |
13.9792 | |
13.9685 | |
13.9790 | |
13.9684 | |
13.9806 | |
13.9747 | |
13.9728 | |
13.9653 | |
14.0311 | |
13.9490 | |
13.9887 | |
13.9689 | |
13.9752 | |
13.9997 | |
13.9841 | |
13.9778 | |
13.9896 | |
13.9730 | |
13.9962 | |
13.9914 | |
14.0238 | |
14.0377 | |
13.9861 | |
13.9790 | |
13.9933 | |
14.0402 | |
14.1003 | |
14.1771 | |
14.1496 | |
14.1394 | |
14.1570 | |
14.1360 | |
14.1773 | |
14.1922 | |
14.1964 | |
15.0628 | |
14.1735 | |
14.1859 | |
14.1295 | |
14.1674 | |
14.1572 | |
14.1332 | |
14.1165 | |
14.1783 | |
14.0943 | |
14.0279 | |
14.0384 | |
14.0402 | |
14.1394 | |
14.1139 | |
14.1822 | |
14.2007 | |
14.1795 | |
14.1782 | |
14.1849 | |
14.2028 | |
14.2147 | |
14.1801 | |
14.1590 | |
14.1677 | |
14.1838 | |
14.2019 | |
14.1586 | |
14.1137 | |
14.1024 | |
14.0671 | |
13.9853 | |
13.9964 | |
13.9528 | |
13.9957 | |
13.9456 | |
13.7985 | |
13.9069 | |
13.8285 | |
13.8094 | |
13.8181 | |
13.8473 | |
13.7551 | |
13.7575 | |
13.8015 | |
13.7912 | |
13.8003 | |
13.8172 | |
13.7618 | |
13.8051 | |
13.7626 | |
14.0736 | |
14.9133 | |
15.7928 | |
15.3786 | |
14.3210 | |
13.2220 | |
12.8954 | |
12.8481 | |
12.8815 | |
13.3281 | |
13.5445 | |
12.9481 | |
12.7822 | |
13.5445 | |
13.5841 | |
13.9217 | |
14.2798 | |
15.7169 | |
15.9323 | |
28.1811 | |
28.1808 | |
28.1807 | |
28.1850 | |
28.1786 | |
28.1844 | |
28.1847 | |
28.1838 | |
28.1138 | |
28.1837 | |
28.0480 | |
28.1118 | |
28.1458 | |
28.1088 | |
28.1367 | |
28.1597 | |
28.1783 | |
28.2091 | |
28.0446 | |
28.1204 | |
28.1674 | |
28.2256 | |
27.9835 | |
28.1273 | |
28.1448 | |
28.1708 | |
28.1803 | |
28.0985 | |
28.1338 | |
26.2688 | |
24.2359 | |
24.1891 | |
24.1875 | |
27.4073 | |
27.4775 | |
27.3953 | |
27.4516 | |
27.4073 | |
27.4537 | |
27.4077 | |
27.4373 | |
27.4831 | |
27.4871 | |
27.4057 | |
27.4770 | |
27.4428 | |
27.4767 | |
27.4217 | |
27.4532 | |
27.4077 | |
27.2984 | |
26.7902 | |
26.7963 | |
26.7881 | |
26.8535 | |
27.4565 | |
27.4785 | |
27.4724 | |
27.4802 | |
27.4612 | |
27.4768 | |
27.4555 | |
27.4682 | |
27.4776 | |
27.4829 | |
27.4834 | |
27.4736 | |
27.4787 | |
27.4676 | |
27.7504 | |
28.1676 | |
28.2007 | |
28.1608 | |
28.1877 | |
28.1784 | |
28.1643 | |
28.1772 | |
28.1862 | |
28.1920 | |
28.1785 | |
28.1741 | |
28.2193 | |
28.3017 | |
28.1915 | |
28.1970 | |
28.2599 | |
28.1742 | |
28.2107 | |
28.1877 | |
28.2214 | |
28.2312 | |
28.2482 | |
28.9104 | |
29.7187 | |
30.0593 | |
30.0941 | |
30.0556 | |
30.0704 | |
30.0787 | |
30.0735 | |
30.0625 | |
30.0859 | |
30.0700 | |
30.0106 | |
30.0274 | |
30.0767 | |
30.0805 | |
30.0518 | |
30.0181 | |
30.0426 | |
30.0549 | |
30.0768 | |
30.0685 | |
30.0548 | |
30.0551 | |
30.0594 | |
30.0636 | |
30.0651 | |
30.0612 | |
30.0529 | |
30.0664 | |
30.0722 | |
30.0589 | |
30.0583 | |
30.0644 | |
30.0710 | |
30.1025 | |
30.0923 | |
30.2120 | |
30.4778 | |
30.6606 | |
30.7173 | |
30.7217 | |
30.7908 | |
30.8260 | |
30.8611 | |
30.8883 | |
30.9045 | |
30.8766 | |
30.8856 | |
30.9026 | |
30.8910 | |
30.8756 | |
30.8857 | |
30.8725 | |
30.8588 | |
30.9252 | |
30.9207 | |
30.9978 | |
31.1312 | |
31.2292 | |
31.2313 | |
31.2196 | |
31.2177 | |
31.2419 | |
31.1835 | |
31.2053 | |
31.2108 | |
31.1998 | |
31.2031 | |
31.1958 | |
31.2050 | |
31.1867 | |
31.1821 | |
31.1811 | |
30.7719 | |
30.7882 | |
30.7612 | |
30.7449 | |
30.7401 | |
30.6998 | |
30.6888 | |
30.7084 | |
30.6085 | |
30.5966 | |
30.6785 | |
30.7945 | |
30.7706 | |
30.7658 | |
30.7796 | |
30.7819 | |
30.8704 | |
30.9552 | |
31.0185 | |
31.0732 | |
31.2279 | |
31.3899 | |
31.6143 | |
31.4189 | |
31.6742 | |
31.7894 | |
31.8724 | |
31.8841 | |
31.9132 | |
31.9648 | |
32.0101 | |
32.3129 | |
32.4752 | |
32.8034 | |
33.4492 | |
33.9976 | |
34.8600 | |
34.8453 | |
34.9997 | |
35.1615 | |
35.3364 | |
35.2580 | |
35.2453 | |
35.1714 | |
35.1999 | |
35.2168 | |
35.2421 | |
35.2977 | |
35.2607 | |
35.2807 | |
35.2671 | |
35.3359 | |
35.2457 | |
35.3082 | |
35.3960 | |
35.4182 | |
35.3824 | |
35.3887 | |
35.4454 | |
35.4538 | |
35.4875 | |
35.4508 | |
35.3163 | |
35.4844 | |
35.5389 | |
35.6083 | |
35.5499 | |
35.5799 | |
35.4188 | |
35.3827 | |
35.4985 | |
35.7193 | |
35.6859 | |
35.5678 | |
35.5667 | |
35.7163 | |
35.8065 | |
35.6842 | |
35.8885 | |
35.9376 | |
36.3189 | |
36.3330 | |
36.2902 | |
36.3283 | |
36.2890 | |
36.3246 | |
36.3390 | |
36.3538 | |
36.3502 | |
35.9848 | |
35.5706 | |
35.5440 | |
35.5727 | |
35.7173 | |
35.8619 | |
35.8922 | |
35.8092 | |
35.8727 | |
35.7859 | |
35.8253 | |
36.0301 | |
36.0014 | |
36.0059 | |
36.2604 | |
36.2496 | |
36.1906 | |
35.9707 | |
36.0373 | |
35.9664 | |
35.8874 | |
35.8731 | |
36.2551 | |
36.1928 | |
36.1291 | |
36.1927 | |
36.3110 | |
36.0515 | |
35.9828 | |
36.0141 | |
36.0494 | |
36.1222 | |
36.2760 | |
36.0623 | |
35.9205 | |
35.9238 | |
35.9976 | |
36.1087 | |
36.0637 | |
36.2122 | |
36.2431 | |
36.4152 | |
36.4936 | |
36.5111 | |
36.3393 | |
36.0441 | |
36.4838 | |
36.9037 | |
36.8725 | |
36.9719 | |
36.9264 | |
36.8252 | |
36.8197 | |
36.9311 | |
36.9342 | |
36.9801 | |
37.0673 | |
37.0605 | |
37.3158 | |
37.1445 | |
37.2747 | |
37.6437 | |
37.7534 | |
37.7651 | |
37.7607 | |
37.6397 | |
39.6953 | |
41.5779 | |
41.6162 | |
41.5632 | |
41.6937 | |
42.1112 | |
39.3025 | |
40.2982 | |
39.5210 | |
39.4688 | |
39.6754 | |
39.4828 | |
39.6708 | |
39.0544 | |
39.1292 | |
39.8299 | |
39.4379 | |
36.5413 | |
36.3277 | |
36.8239 | |
36.9331 | |
37.1389 | |
37.4029 | |
37.0282 | |
37.2450 | |
37.4973 | |
37.5558 | |
38.3329 | |
37.2474 | |
37.5092 | |
37.2602 | |
37.3996 | |
37.5147 | |
37.6499 | |
37.9288 | |
37.7789 | |
37.4979 | |
37.4280 | |
37.4651 | |
37.3189 | |
37.7127 | |
37.3678 | |
37.7570 | |
37.7058 | |
37.6441 | |
37.5104 | |
37.3997 | |
37.2271 | |
36.9153 | |
36.6554 | |
36.6220 | |
36.3507 | |
36.5778 | |
36.4764 | |
36.5628 | |
36.4271 | |
36.3378 | |
36.5033 | |
36.3924 | |
36.1458 | |
35.8730 | |
35.5337 | |
35.8971 | |
35.8197 | |
35.7274 | |
35.7789 | |
35.6985 | |
35.7313 | |
35.5799 | |
35.6271 | |
35.5477 | |
35.4815 | |
35.4181 | |
35.5284 | |
35.5863 | |
35.5081 | |
35.4652 | |
35.5618 | |
35.5886 | |
35.6402 | |
35.6217 | |
35.7846 | |
35.9673 | |
36.1284 | |
35.9700 | |
36.0853 | |
36.1040 | |
36.4082 | |
36.3878 | |
36.2193 | |
36.2870 | |
36.1981 | |
36.1887 | |
36.2220 | |
36.1675 | |
36.2015 | |
36.3197 | |
35.9294 | |
35.8033 | |
35.8863 | |
36.1917 | |
36.5984 | |
36.4798 | |
36.3603 | |
36.5175 | |
36.9488 | |
37.0989 | |
37.1230 | |
37.1792 | |
37.4757 | |
37.5077 | |
37.5050 | |
37.5247 | |
37.5655 | |
37.3769 | |
37.2799 | |
36.9533 | |
37.2959 | |
37.3193 | |
37.2691 | |
37.2727 | |
37.1659 | |
37.1661 | |
37.1868 | |
36.9978 | |
36.8039 | |
36.4557 | |
36.4366 | |
36.3821 | |
36.2695 | |
36.1879 | |
36.2834 | |
36.2498 | |
36.1701 | |
36.1011 | |
35.9633 | |
35.7661 | |
35.7315 | |
35.9740 | |
36.3314 | |
36.0809 | |
35.9492 | |
35.9124 | |
35.8524 | |
35.8535 | |
35.8747 | |
35.9017 | |
35.9601 | |
36.0763 | |
36.2675 | |
35.8944 | |
35.9452 | |
35.7955 | |
35.7040 | |
35.5114 | |
35.4817 | |
35.1830 | |
35.1120 | |
35.1377 | |
35.0913 | |
34.8960 | |
35.1738 | |
35.1509 | |
35.1040 | |
34.9824 | |
34.9157 | |
34.8479 | |
34.8532 | |
34.8329 | |
34.8348 | |
34.8219 | |
34.8136 | |
34.7867 | |
34.7846 | |
34.8232 | |
34.8136 | |
34.9118 | |
34.8254 | |
34.5695 | |
34.4552 | |
34.4298 | |
34.3527 | |
34.4239 | |
34.3272 | |
34.3383 | |
34.3755 | |
34.4485 | |
34.3527 | |
34.3799 | |
34.3462 | |
34.4222 | |
34.3305 | |
34.2811 | |
34.2663 | |
34.2390 | |
34.2738 | |
34.2333 | |
34.2289 | |
34.1962 | |
34.2647 | |
34.1812 | |
34.1667 | |
34.1833 | |
34.1264 | |
34.1182 | |
34.1078 | |
34.1491 | |
34.1291 | |
34.1335 | |
34.3327 | |
33.8953 | |
34.0978 | |
34.1399 | |
34.2023 | |
34.1323 | |
34.0995 | |
34.0771 | |
34.1908 | |
34.1098 | |
34.0979 | |
34.0755 | |
34.0753 | |
34.1454 | |
34.3121 | |
34.0540 | |
34.0638 | |
34.1204 | |
34.1241 | |
34.1177 | |
34.0995 | |
34.1521 | |
34.1267 | |
34.1916 | |
34.2148 | |
34.2800 | |
34.2674 | |
34.0311 | |
34.0160 | |
34.0211 | |
34.1882 | |
34.0116 | |
34.0164 | |
33.9347 | |
33.9495 | |
33.8830 | |
32.3057 | |
31.4348 | |
31.6071 | |
31.5601 | |
31.5226 | |
31.5079 | |
31.5226 | |
31.0384 | |
32.7434 | |
32.7493 | |
32.7187 | |
32.7078 | |
32.6813 | |
32.4994 | |
32.4381 | |
32.6406 | |
32.5730 | |
32.5473 | |
32.5088 | |
32.5654 | |
32.5499 | |
32.5333 | |
32.5465 | |
32.4798 | |
32.2998 | |
32.2868 | |
31.9793 | |
32.4083 | |
32.2808 | |
31.7065 | |
32.1861 | |
31.6462 | |
32.3352 | |
32.1302 | |
32.1097 | |
32.0635 | |
32.0610 | |
32.0260 | |
31.9722 | |
31.8943 | |
31.8861 | |
31.8665 | |
31.8364 | |
31.8265 | |
31.8054 | |
31.7404 | |
31.6972 | |
31.6640 | |
31.5562 | |
31.4115 | |
31.0653 | |
30.9908 | |
30.5352 | |
29.5617 | |
29.5940 | |
29.5555 | |
29.4851 | |
29.5863 | |
28.8970 | |
29.0627 | |
28.8503 | |
29.3152 | |
29.4745 | |
29.7236 | |
29.4834 | |
29.5491 | |
29.8145 | |
29.6868 | |
29.7384 | |
29.8412 | |
29.9222 | |
29.7946 | |
29.7987 | |
29.3975 | |
29.9247 | |
29.7628 | |
29.2798 | |
29.2699 | |
29.7309 | |
29.7728 | |
30.1009 | |
30.1792 | |
29.2521 | |
29.7615 | |
29.3134 | |
29.8786 | |
29.6883 | |
29.2864 | |
30.2602 | |
29.6918 | |
29.5767 | |
29.4146 | |
29.6723 | |
29.4869 |