ประวัติ ศาสตร์ ปอนด์อียิปต์ / แรนด์แอฟริกาใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /ZAR ตั้งแต่ จันทร์, 4 กันยายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์อียิปต์ = 2.14240 แรนด์แอฟริกาใต้

ขั้นต่ำใน

1 ปอนด์อียิปต์ = 0.30075 แรนด์แอฟริกาใต้

ประวัติราคา ZAR / EGP

Date EGP/ZAR
0.30466
0.31430
0.31764
0.31493
0.31284
0.31416
0.31394
0.31692
0.31512
0.32329
0.32462
0.32971
0.33089
0.32301
0.32786
0.33168
0.33380
0.32982
0.32172
0.31753
0.31334
0.31235
0.31085
0.31178
0.31381
0.31469
0.31463
0.30856
0.31106
0.31598
0.32163
0.31831
0.30949
0.32685
0.33543
0.34212
0.33958
0.34179
0.34063
0.34570
0.34762
0.34606
0.35010
0.35216
0.35418
0.35902
0.35957
0.36258
0.36521
0.36306
0.36690
0.36290
0.36274
0.36318
0.36070
0.35934
0.36014
0.36049
0.36260
0.36309
0.36347
0.36438
0.36632
0.37019
0.36702
0.35771
0.36225
0.35970
0.35727
0.35173
0.35459
0.35711
0.35921
0.35833
0.36134
0.36146
0.36049
0.36405
0.37069
0.37034
0.38106
0.36217
0.36070
0.35815
0.36242
0.36803
0.36317
0.36410
0.36674
0.37233
0.37323
0.36815
0.37620
0.36693
0.36960
0.36320
0.35150
0.35220
0.36482
0.36399
0.36313
0.36413
0.35701
0.36343
0.36196
0.36118
0.35920
0.35809
0.35668
0.36386
0.36971
0.36714
0.36348
0.36300
0.37047
0.37518
0.38153
0.37692
0.37987
0.37763
0.38054
0.37472
0.38232
0.39280
0.39349
0.38948
0.38953
0.38988
0.38529
0.38958
0.39832
0.39342
0.39197
0.39790
0.39859
0.40243
0.38070
0.61650
0.62264
0.61382
0.61317
0.61674
0.60870
0.62148
0.60366
0.60170
0.59055
0.59909
0.59886
0.61710
0.60837
0.60389
0.59277
0.60511
0.59231
0.60996
0.61375
0.60737
0.62272
0.62134
0.60736
0.61555
0.61086
0.61906
0.60166
0.61391
0.61759
0.60553
0.57836
0.57415
0.58370
0.60863
0.60713
0.60386
0.58844
0.60055
0.62583
0.63638
0.62357
0.61537
0.59281
0.59247
0.58749
0.59259
0.58969
0.59122
0.60130
0.59173
0.58488
0.58494
0.57821
0.57522
0.57536
0.61411
0.68813
0.68979
0.70158
0.71339
0.71060
0.69786
0.70716
0.70761
0.72862
0.75877
0.93595
0.91855
0.91982
0.90405
0.92400
0.91012
0.88410
0.89308
0.87726
0.88724
0.85833
0.86825
0.87155
0.88583
0.90509
0.90543
0.86651
0.84495
0.85417
0.86225
0.82874
0.83266
0.85781
0.88334
0.87940
0.87235
0.84613
0.82011
0.96099
0.97563
0.97890
0.96545
0.96143
0.98710
0.97803
0.97228
0.98006
0.99645
1.00867
0.98859
1.00434
1.01999
1.01207
1.02625
1.00876
0.96732
0.94860
0.98070
0.93546
0.93287
0.95863
0.95760
0.95230
0.93936
0.89991
0.90657
0.93375
0.96481
0.94600
0.94171
0.92133
0.94212
0.92944
0.91851
0.90928
0.91017
0.90797
0.87967
0.86256
0.87431
0.88890
0.89860
0.89628
0.91989
0.91002
0.90587
0.92866
0.93196
0.94925
0.93663
0.94619
0.98756
0.95354
0.93592
0.92512
0.94991
0.95798
0.96934
0.96570
0.99165
0.93405
0.93123
0.93281
0.95498
0.96684
0.98636
0.98385
0.97882
0.98225
1.02968
1.03227
1.05244
1.05159
1.05406
1.08060
1.06736
1.05653
1.05811
1.06869
1.06751
1.09973
1.10647
1.07754
1.02623
1.04094
1.05392
1.05750
1.06795
1.06879
1.05627
1.02885
1.09111
1.11268
1.16210
1.16953
1.17403
1.19408
1.19330
1.14662
1.18528
1.13604
1.12830
1.05477
1.02298
0.98480
0.97237
0.95857
0.95168
0.94023
0.92444
0.91897
0.90340
0.88445
0.87910
0.88501
0.89662
0.91029
0.90386
0.91520
0.91826
0.92261
0.91740
0.90278
0.91128
0.91122
0.93093
0.93038
0.91315
0.89754
0.89751
0.92091
0.92252
0.93165
0.92244
0.90357
0.85401
0.83441
0.83708
0.85395
0.84637
0.86053
0.88433
0.88543
0.86287
0.85799
0.84438
0.83958
0.84328
0.83406
0.82514
0.81006
0.81509
0.81859
0.82747
0.83420
0.82143
0.81068
0.78899
0.80449
0.78380
0.75930
0.77417
0.77129
0.77001
0.77447
0.80331
0.81451
0.80316
0.80211
0.76491
0.77530
0.78346
0.80763
0.79024
0.82071
0.80015
0.80055
0.83016
0.79381
0.80212
0.83588
0.85207
0.82825
0.79150
0.81029
0.80490
0.75127
0.73502
0.75184
0.73875
0.74856
0.77242
0.75737
0.76579
0.73812
0.70253
0.69560
0.70778
0.69162
0.70768
0.70498
0.69764
0.68076
0.68404
0.66971
0.65936
0.68173
0.67074
0.67164
0.65523
0.66181
0.67217
0.68611
0.67616
0.68069
0.69377
0.70161
0.69828
0.70592
0.71432
0.76350
0.76473
0.77561
0.79630
0.82111
0.79905
0.79594
0.77630
0.75630
0.78389
0.77033
0.75454
0.75260
0.73484
0.73516
0.74017
0.74223
0.75024
0.74316
0.73609
0.72495
0.72227
0.75283
0.73589
0.70953
0.72249
0.70867
0.70078
0.71755
0.73302
0.72845
0.75018
0.73944
0.71712
0.73420
0.76848
0.75486
0.70431
0.69607
0.73928
0.77675
0.82194
0.80208
0.76366
0.70330
0.69897
0.69194
0.70478
0.72685
0.74312
0.72503
0.72313
0.73838
0.74556
0.76647
0.81262
0.90506
0.85177
1.51894
1.56875
1.59372
1.55529
1.53352
1.54470
1.57682
1.60428
1.61869
1.62326
1.52669
1.49471
1.53094
1.56424
1.61625
1.61164
1.62875
1.63967
1.73559
1.68117
1.69567
1.73388
1.75957
1.77097
1.71306
1.68109
1.59873
1.61663
1.64460
1.69796
1.66476
1.74014
1.71723
1.94650
1.98854
2.01886
1.97042
2.02808
2.03073
2.04859
2.10555
2.13220
2.05955
1.98286
1.94437
1.92656
2.00752
1.84303
1.82466
1.78341
1.82278
1.77725
1.71844
1.69871
1.65441
1.70306
1.74133
1.79255
1.71610
1.72409
1.78094
1.69706
1.68358
1.64633
1.61518
1.62045
1.61355
1.58656
1.58992
1.59606
1.60215
1.58884
1.62426
1.63825
1.60489
1.56224
1.55488
1.57990
1.58149
1.57537
1.58932
1.58926
1.55465
1.58902
1.56313
1.63067
1.58403
1.54128
1.52442
1.53021
1.51882
1.51400
1.53902
1.60563
1.61020
1.63881
1.62446
1.61862
1.63551
1.60901
1.53921
1.54017
1.55471
1.57487
1.54582
1.53133
1.54412
1.54388
1.56890
1.57359
1.55877
1.53585
1.50891
1.49226
1.49750
1.48304
1.48738
1.49076
1.47562
1.48433
1.49430
1.50616
1.48580
1.48232
1.50042
1.48669
1.49268
1.44810
1.45581
1.46830
1.50116
1.51854
1.50016
1.50494
1.50986
1.51381
1.55830
1.54572
1.54432
1.56109
1.55523
1.55561
1.59649
1.61467
1.59484
1.55748
1.55013
1.53032
1.50555
1.49737
1.49502
1.50716
1.48914
1.46542
1.47450
1.50487
1.47203
1.42544
1.42670
1.43870
1.45153
1.45657
1.42908
1.42545
1.44656
1.46857
1.47472
1.45499
1.41194
1.40693
1.39843
1.40546
1.41613
1.45156
1.41118
1.44276
1.42333
1.44803
1.41837
1.37414
1.35002
1.31255
1.29193
1.30108
1.33326
1.32586
1.31696
1.35502
1.36088
1.35201
1.34587
1.34654
1.31459
1.32004
1.32467
1.32605
1.35901
1.33954
1.32691
1.33135
1.34016
1.39052
1.38620
1.41305
1.44822
1.45575
1.44918
1.42926
1.42915
1.42388
1.41322
1.43948
1.45827
1.36980
1.35751
1.35528
1.34324
1.37830
1.38046
1.36874
1.33941
1.34232
1.34964
1.39427
1.35864
1.36698
1.34757
1.40079
1.37724
1.39132
1.40874
1.38081
1.37114
1.35774
1.29465
1.28525
1.30280
1.32003
1.30409
1.26469
1.26066
1.25214
1.25489
1.25239
1.25906
1.26995
1.27300
1.25787
1.30134
1.31165
1.34075
1.35265
1.34065
1.35537
1.39260
1.37051
1.33069
1.39332
1.38556
1.33595
1.33338
1.31626
1.33077
1.32849
1.31835
1.36888
1.34999
1.28595
1.23778
1.19170
1.18513
1.20438
1.19725
1.17850
1.12644
1.13568
1.17619
1.14740
1.12955
1.15817
1.14122
1.14573
1.13531
1.16403
1.18197
1.17486
1.13641
1.10548
1.13057
1.15283
1.11496
1.12618
1.15503
1.17415
1.15876
1.16353
1.18223
1.21492
1.24288
1.21903
1.22665
1.20994
1.19241
1.18071
1.13922
1.15835
1.17561
1.18118
1.19294
1.23649
1.21792
1.21315
1.19703
1.21136
1.19840
1.19628
1.20868
1.22645
1.22869
1.24672
1.25281
1.26396
1.28489
1.28714
1.27718
1.26804
1.27754
1.29007
1.34171
1.33830
1.35909
1.32907
1.31647
1.34721
1.37234
1.35218
1.39064
1.34710
1.32602
1.32741
1.32165
1.35256
1.32055
1.31812
1.34399
1.34011
1.35140
1.34977
1.39408
1.40172
1.40558
1.41142
1.38370
1.39573
1.36492
1.34660
1.33343
1.36349
1.39493
1.35686
1.36755
1.35288
1.37216
1.35090
1.35610
1.44330
1.37906
1.34011
1.34995
1.38062
1.34792
1.34865
1.35482
1.37167
1.40563
1.40391
1.47190
1.45858
1.39592
1.39280
1.41959
1.46932
1.43250
1.39601
1.45984
1.44225
1.46015
1.42242
1.47919
1.53244
1.49515
1.48358
1.55912
1.61268
1.60370
1.60585
1.72646
1.68290
1.75421
1.89252
1.85921
1.78988
1.80133
1.72782
1.83572
1.81838
1.80910
1.82554
1.70435
1.72550
1.75741
1.84412
1.83534
1.86461
1.84155
1.82696
1.80174
1.77143
1.97463
1.81449
1.66497
1.60700
1.50665
1.46163
1.49148
1.46142
1.43797
1.44122
1.44841
1.45573
1.35941
1.41644
1.42856
1.43752
1.45039
1.46423
1.49601
1.51323
1.47690
1.44343
1.43451
1.40197
1.42434
1.41846
1.39937
1.43703
1.44676
1.42755
1.48523
1.48027
1.48473
1.45883
1.42874
1.40311
1.39364
1.41241
1.33676
1.29245
1.29732
1.23397
1.25662
1.23733
1.26201
1.24936
1.20794
1.23135
1.24478
1.21906
1.23051
1.20243
1.18397
1.24367
1.22173
1.22904
1.22980
1.24683
1.27623
1.28327
1.27040
1.27071
1.30005
1.26982
1.25633
1.26666
1.20218
1.22450
1.22329
1.22776
1.25790
1.24732
1.27250
1.25088
1.24825
1.23160
1.22113
1.21211
1.23874
1.24210
1.24845
1.25061
1.27537
1.26729
1.30209
1.28981
1.31229
1.24525
1.25276
1.27829
1.26777
1.28530
1.24831
1.26541
1.26798
1.22863
1.22741
1.22814
1.23505
1.25179
1.24009
1.26819
1.26910
1.28889
1.30475
1.33844
1.30754
1.36256
1.34929
1.33253
1.27206
1.29526
1.24385