ประวัติ ศาสตร์ ปอนด์อียิปต์ / แรนด์แอฟริกาใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /ZAR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์อียิปต์ = 2.1424 แรนด์แอฟริกาใต้

ขั้นต่ำใน

1 ปอนด์อียิปต์ = 0.3010 แรนด์แอฟริกาใต้

ประวัติราคา ZAR / EGP

Date EGP/ZAR
0.3230
0.3279
0.3317
0.3338
0.3298
0.3217
0.3175
0.3133
0.3123
0.3109
0.3118
0.3138
0.3147
0.3146
0.3086
0.3111
0.3160
0.3216
0.3183
0.3095
0.3268
0.3354
0.3421
0.3396
0.3418
0.3406
0.3457
0.3476
0.3461
0.3501
0.3522
0.3542
0.3590
0.3596
0.3626
0.3652
0.3631
0.3669
0.3629
0.3627
0.3632
0.3607
0.3593
0.3601
0.3605
0.3626
0.3631
0.3635
0.3644
0.3663
0.3702
0.3670
0.3577
0.3622
0.3597
0.3573
0.3517
0.3546
0.3571
0.3592
0.3583
0.3613
0.3615
0.3605
0.3641
0.3707
0.3703
0.3811
0.3622
0.3607
0.3581
0.3624
0.3680
0.3632
0.3641
0.3667
0.3723
0.3732
0.3681
0.3762
0.3669
0.3696
0.3632
0.3515
0.3522
0.3648
0.3640
0.3631
0.3641
0.3570
0.3634
0.3620
0.3612
0.3592
0.3581
0.3567
0.3639
0.3697
0.3671
0.3635
0.3630
0.3705
0.3752
0.3815
0.3769
0.3799
0.3776
0.3805
0.3747
0.3823
0.3928
0.3935
0.3895
0.3895
0.3899
0.3853
0.3896
0.3983
0.3934
0.3920
0.3979
0.3986
0.4024
0.3807
0.6165
0.6226
0.6138
0.6132
0.6167
0.6087
0.6215
0.6037
0.6017
0.5905
0.5991
0.5989
0.6171
0.6084
0.6039
0.5928
0.6051
0.5923
0.6100
0.6138
0.6074
0.6227
0.6213
0.6074
0.6156
0.6109
0.6191
0.6017
0.6139
0.6176
0.6055
0.5784
0.5741
0.5837
0.6086
0.6071
0.6039
0.5884
0.6006
0.6258
0.6364
0.6236
0.6154
0.5928
0.5925
0.5875
0.5926
0.5897
0.5912
0.6013
0.5917
0.5849
0.5849
0.5782
0.5752
0.5754
0.6141
0.6881
0.6898
0.7016
0.7134
0.7106
0.6979
0.7072
0.7076
0.7286
0.7588
0.9360
0.9185
0.9198
0.9041
0.9240
0.9101
0.8841
0.8931
0.8773
0.8872
0.8583
0.8683
0.8715
0.8858
0.9051
0.9054
0.8665
0.8450
0.8542
0.8622
0.8287
0.8327
0.8578
0.8833
0.8794
0.8723
0.8461
0.8201
0.9610
0.9756
0.9789
0.9654
0.9614
0.9871
0.9780
0.9723
0.9801
0.9965
1.0087
0.9886
1.0043
1.0200
1.0121
1.0263
1.0088
0.9673
0.9486
0.9807
0.9355
0.9329
0.9586
0.9576
0.9523
0.9394
0.8999
0.9066
0.9338
0.9648
0.9460
0.9417
0.9213
0.9421
0.9294
0.9185
0.9093
0.9102
0.9080
0.8797
0.8626
0.8743
0.8889
0.8986
0.8963
0.9199
0.9100
0.9059
0.9287
0.9320
0.9492
0.9366
0.9462
0.9876
0.9535
0.9359
0.9251
0.9499
0.9580
0.9693
0.9657
0.9917
0.9341
0.9312
0.9328
0.9550
0.9668
0.9864
0.9838
0.9788
0.9823
1.0297
1.0323
1.0524
1.0516
1.0541
1.0806
1.0674
1.0565
1.0581
1.0687
1.0675
1.0997
1.1065
1.0775
1.0262
1.0409
1.0539
1.0575
1.0680
1.0688
1.0563
1.0288
1.0911
1.1127
1.1621
1.1695
1.1740
1.1941
1.1933
1.1466
1.1853
1.1360
1.1283
1.0548
1.0230
0.9848
0.9724
0.9586
0.9517
0.9402
0.9244
0.9190
0.9034
0.8845
0.8791
0.8850
0.8966
0.9103
0.9039
0.9152
0.9183
0.9226
0.9174
0.9028
0.9113
0.9112
0.9309
0.9304
0.9132
0.8975
0.8975
0.9209
0.9225
0.9317
0.9224
0.9036
0.8540
0.8344
0.8371
0.8540
0.8464
0.8605
0.8843
0.8854
0.8629
0.8580
0.8444
0.8396
0.8433
0.8341
0.8251
0.8101
0.8151
0.8186
0.8275
0.8342
0.8214
0.8107
0.7890
0.8045
0.7838
0.7593
0.7742
0.7713
0.7700
0.7745
0.8033
0.8145
0.8032
0.8021
0.7649
0.7753
0.7835
0.8076
0.7902
0.8207
0.8002
0.8005
0.8302
0.7938
0.8021
0.8359
0.8521
0.8282
0.7915
0.8103
0.8049
0.7513
0.7350
0.7518
0.7387
0.7486
0.7724
0.7574
0.7658
0.7381
0.7025
0.6956
0.7078
0.6916
0.7077
0.7050
0.6976
0.6808
0.6840
0.6697
0.6594
0.6817
0.6707
0.6716
0.6552
0.6618
0.6722
0.6861
0.6762
0.6807
0.6938
0.7016
0.6983
0.7059
0.7143
0.7635
0.7647
0.7756
0.7963
0.8211
0.7991
0.7959
0.7763
0.7563
0.7839
0.7703
0.7545
0.7526
0.7348
0.7352
0.7402
0.7422
0.7502
0.7432
0.7361
0.7250
0.7223
0.7528
0.7359
0.7095
0.7225
0.7087
0.7008
0.7175
0.7330
0.7284
0.7502
0.7394
0.7171
0.7342
0.7685
0.7549
0.7043
0.6961
0.7393
0.7767
0.8219
0.8021
0.7637
0.7033
0.6990
0.6919
0.7048
0.7268
0.7431
0.7250
0.7231
0.7384
0.7456
0.7665
0.8126
0.9051
0.8518
1.5189
1.5688
1.5937
1.5553
1.5335
1.5447
1.5768
1.6043
1.6187
1.6233
1.5267
1.4947
1.5309
1.5642
1.6163
1.6116
1.6288
1.6397
1.7356
1.6812
1.6957
1.7339
1.7596
1.7710
1.7131
1.6811
1.5987
1.6166
1.6446
1.6980
1.6648
1.7401
1.7172
1.9465
1.9885
2.0189
1.9704
2.0281
2.0307
2.0486
2.1056
2.1322
2.0596
1.9829
1.9444
1.9266
2.0075
1.8430
1.8247
1.7834
1.8228
1.7772
1.7184
1.6987
1.6544
1.7031
1.7413
1.7925
1.7161
1.7241
1.7809
1.6971
1.6836
1.6463
1.6152
1.6204
1.6136
1.5866
1.5899
1.5961
1.6021
1.5888
1.6243
1.6382
1.6049
1.5622
1.5549
1.5799
1.5815
1.5754
1.5893
1.5893
1.5547
1.5890
1.5631
1.6307
1.5840
1.5413
1.5244
1.5302
1.5188
1.5140
1.5390
1.6056
1.6102
1.6388
1.6245
1.6186
1.6355
1.6090
1.5392
1.5402
1.5547
1.5749
1.5458
1.5313
1.5441
1.5439
1.5689
1.5736
1.5588
1.5359
1.5089
1.4923
1.4975
1.4830
1.4874
1.4908
1.4756
1.4843
1.4943
1.5062
1.4858
1.4823
1.5004
1.4867
1.4927
1.4481
1.4558
1.4683
1.5012
1.5185
1.5002
1.5049
1.5099
1.5138
1.5583
1.5457
1.5443
1.5611
1.5552
1.5556
1.5965
1.6147
1.5948
1.5575
1.5501
1.5303
1.5056
1.4974
1.4950
1.5072
1.4891
1.4654
1.4745
1.5049
1.4720
1.4254
1.4267
1.4387
1.4515
1.4566
1.4291
1.4255
1.4466
1.4686
1.4747
1.4550
1.4119
1.4069
1.3984
1.4055
1.4161
1.4516
1.4112
1.4428
1.4233
1.4480
1.4184
1.3741
1.3500
1.3126
1.2919
1.3011
1.3333
1.3259
1.3170
1.3550
1.3609
1.3520
1.3459
1.3465
1.3146
1.3200
1.3247
1.3260
1.3590
1.3395
1.3269
1.3313
1.3402
1.3905
1.3862
1.4131
1.4482
1.4558
1.4492
1.4293
1.4292
1.4239
1.4132
1.4395
1.4583
1.3698
1.3575
1.3553
1.3432
1.3783
1.3805
1.3687
1.3394
1.3423
1.3496
1.3943
1.3586
1.3670
1.3476
1.4008
1.3772
1.3913
1.4087
1.3808
1.3711
1.3577
1.2947
1.2853
1.3028
1.3200
1.3041
1.2647
1.2607
1.2521
1.2549
1.2524
1.2591
1.2700
1.2730
1.2579
1.3013
1.3117
1.3408
1.3527
1.3407
1.3554
1.3926
1.3705
1.3307
1.3933
1.3856
1.3360
1.3334
1.3163
1.3308
1.3285
1.3184
1.3689
1.3500
1.2859
1.2378
1.1917
1.1851
1.2044
1.1973
1.1785
1.1264
1.1357
1.1762
1.1474
1.1295
1.1582
1.1412
1.1457
1.1353
1.1640
1.1820
1.1749
1.1364
1.1055
1.1306
1.1528
1.1150
1.1262
1.1550
1.1741
1.1588
1.1635
1.1822
1.2149
1.2429
1.2190
1.2266
1.2099
1.1924
1.1807
1.1392
1.1583
1.1756
1.1812
1.1929
1.2365
1.2179
1.2131
1.1970
1.2114
1.1984
1.1963
1.2087
1.2264
1.2287
1.2467
1.2528
1.2640
1.2849
1.2871
1.2772
1.2680
1.2775
1.2901
1.3417
1.3383
1.3591
1.3291
1.3165
1.3472
1.3723
1.3522
1.3906
1.3471
1.3260
1.3274
1.3217
1.3526
1.3206
1.3181
1.3440
1.3401
1.3514
1.3498
1.3941
1.4017
1.4056
1.4114
1.3837
1.3957
1.3649
1.3466
1.3334
1.3635
1.3949
1.3569
1.3675
1.3529
1.3722
1.3509
1.3561
1.4433
1.3791
1.3401
1.3499
1.3806
1.3479
1.3487
1.3548
1.3717
1.4056
1.4039
1.4719
1.4586
1.3959
1.3928
1.4196
1.4693
1.4325
1.3960
1.4598
1.4422
1.4601
1.4224
1.4792
1.5324
1.4952
1.4836
1.5591
1.6127
1.6037
1.6059
1.7265
1.6829
1.7542
1.8925
1.8592
1.7899
1.8013
1.7278
1.8357
1.8184
1.8091
1.8255
1.7044
1.7255
1.7574
1.8441
1.8353
1.8646
1.8415
1.8270
1.8017
1.7714
1.9746
1.8145
1.6650
1.6070
1.5067
1.4616
1.4915
1.4614
1.4380
1.4412
1.4484
1.4557
1.3594
1.4164
1.4286
1.4375
1.4504
1.4642
1.4960
1.5132
1.4769
1.4434
1.4345
1.4020
1.4243
1.4185
1.3994
1.4370
1.4468
1.4276
1.4852
1.4803
1.4847
1.4588
1.4287
1.4031
1.3936
1.4124
1.3368
1.2924
1.2973
1.2340
1.2566
1.2373
1.2620
1.2494
1.2079
1.2314
1.2448
1.2191
1.2305
1.2024
1.1840
1.2437
1.2217
1.2290
1.2298
1.2468
1.2762
1.2833
1.2704
1.2707
1.3000
1.2698
1.2563
1.2667
1.2022
1.2245
1.2233
1.2278
1.2579
1.2473
1.2725
1.2509
1.2483
1.2316
1.2211
1.2121
1.2387
1.2421
1.2485
1.2506
1.2754
1.2673
1.3021
1.2898
1.3123
1.2453
1.2528
1.2783
1.2678
1.2853
1.2483
1.2654
1.2680
1.2286
1.2274
1.2281
1.2351
1.2518
1.2401
1.2682
1.2691
1.2889
1.3047
1.3384
1.3075
1.3626
1.3493
1.3325
1.2721
1.2953
1.2439
1.2510
1.2229
1.1952
1.1846
1.2023
1.2258
1.2611
1.2423
1.2309
1.2816
1.2106
1.1749